Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:40:19 | 100 | 67,59 |
21.11.24 15:40:19 | 100 | 67,59 |
20.11.24 21:59:52 | 100 | 67,10 |
20.11.24 21:59:31 | 100 | 67,06 |
20.11.24 21:54:50 | 114 | 67,11 |
20.11.24 21:53:10 | 100 | 67,10 |
20.11.24 21:53:10 | 100 | 67,10 |
20.11.24 21:53:10 | 100 | 67,10 |
20.11.24 21:51:35 | 100 | 67,14 |
20.11.24 21:39:55 | 100 | 66,93 |
20.11.24 21:39:24 | 100 | 66,94 |
20.11.24 21:37:59 | 100 | 66,96 |
20.11.24 21:34:12 | 100 | 66,92 |
20.11.24 20:58:40 | 100 | 66,82 |
20.11.24 20:30:41 | 113 | 66,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:30:41 | 116 | 66,53 |
20.11.24 20:28:27 | 100 | 66,59 |
20.11.24 18:53:21 | 100 | 66,54 |
20.11.24 18:53:21 | 100 | 66,53 |
20.11.24 18:53:21 | 100 | 66,51 |
20.11.24 18:53:18 | 100 | 66,55 |
20.11.24 18:44:21 | 100 | 66,54 |
20.11.24 18:44:21 | 200 | 66,54 |
20.11.24 18:44:21 | 100 | 66,53 |
20.11.24 18:44:21 | 289 | 66,53 |
20.11.24 18:44:21 | 100 | 66,53 |
20.11.24 18:37:55 | 100 | 66,17 |
20.11.24 18:12:37 | 100 | 66,18 |
20.11.24 18:12:37 | 100 | 66,19 |
20.11.24 18:12:37 | 100 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:03:07 | 100 | 66,17 |
20.11.24 18:02:43 | 100 | 66,20 |
20.11.24 17:46:08 | 100 | 65,98 |
20.11.24 17:01:34 | 100 | 65,91 |
20.11.24 17:01:34 | 100 | 65,94 |
20.11.24 16:59:02 | 100 | 65,95 |
20.11.24 16:59:02 | 100 | 65,94 |
20.11.24 16:57:51 | 100 | 65,88 |
20.11.24 16:42:28 | 100 | 65,77 |
20.11.24 16:28:09 | 100 | 65,72 |
20.11.24 16:28:09 | 100 | 65,71 |
19.11.24 21:54:40 | 100 | 65,71 |
19.11.24 21:52:30 | 200 | 65,76 |
19.11.24 21:50:26 | 100 | 65,85 |
19.11.24 21:50:26 | 100 | 65,85 |