Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:24:48 | 100 | 68,71 |
12.11.24 16:06:36 | 100 | 68,55 |
12.11.24 16:06:36 | 200 | 68,63 |
12.11.24 16:04:16 | 1,11 Tsd. | 68,50 |
11.11.24 21:59:59 | 100 | 68,29 |
11.11.24 21:59:59 | 100 | 68,28 |
11.11.24 21:59:59 | 100 | 68,28 |
11.11.24 21:59:58 | 326 | 68,27 |
11.11.24 21:59:53 | 100 | 68,27 |
11.11.24 21:59:53 | 100 | 68,27 |
11.11.24 21:59:52 | 100 | 68,31 |
11.11.24 21:59:52 | 100 | 68,30 |
11.11.24 21:59:52 | 100 | 68,30 |
11.11.24 21:58:45 | 100 | 68,24 |
11.11.24 21:58:05 | 100 | 68,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:45:01 | 100 | 68,24 |
11.11.24 21:39:11 | 100 | 68,33 |
11.11.24 21:35:52 | 100 | 68,26 |
11.11.24 21:35:49 | 100 | 68,27 |
11.11.24 21:32:28 | 100 | 68,40 |
11.11.24 21:28:01 | 200 | 68,38 |
11.11.24 21:25:32 | 100 | 68,39 |
11.11.24 21:03:01 | 100 | 68,14 |
11.11.24 20:54:13 | 100 | 68,12 |
11.11.24 20:12:38 | 100 | 68,14 |
11.11.24 19:51:42 | 100 | 68,28 |
11.11.24 19:38:57 | 100 | 68,15 |
11.11.24 19:37:25 | 100 | 68,15 |
11.11.24 19:37:21 | 100 | 68,15 |
11.11.24 19:37:20 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:25:23 | 100 | 68,15 |
11.11.24 19:14:20 | 100 | 68,03 |
11.11.24 18:51:07 | 100 | 68,10 |
11.11.24 18:46:07 | 732 | 68,02 |
11.11.24 18:46:07 | 196 | 68,02 |
11.11.24 18:46:07 | 100 | 68,02 |
11.11.24 18:42:02 | 100 | 67,96 |
11.11.24 18:22:16 | 200 | 68,31 |
11.11.24 18:22:16 | 100 | 68,24 |
11.11.24 18:03:35 | 100 | 68,36 |
11.11.24 18:02:47 | 100 | 67,97 |
11.11.24 18:02:10 | 100 | 67,71 |
11.11.24 18:00:12 | 122 | 67,68 |
11.11.24 18:00:12 | 200 | 67,69 |
11.11.24 17:59:43 | 100 | 68,23 |