Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:24 | 100 | 66,44 |
17.10.24 17:54:09 | 100 | 66,50 |
17.10.24 17:54:09 | 100 | 66,51 |
17.10.24 17:54:09 | 100 | 66,52 |
17.10.24 17:54:09 | 100 | 66,53 |
17.10.24 17:17:52 | 100 | 66,47 |
17.10.24 16:27:20 | 100 | 66,58 |
17.10.24 16:22:50 | 100 | 66,50 |
17.10.24 16:16:34 | 100 | 66,44 |
17.10.24 16:07:12 | 100 | 66,51 |
16.10.24 21:58:37 | 241 | 67,23 |
16.10.24 21:58:29 | 100 | 67,23 |
16.10.24 21:57:42 | 100 | 67,31 |
16.10.24 21:55:09 | 100 | 67,33 |
16.10.24 21:54:58 | 100 | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:24 | 100 | 67,46 |
16.10.24 21:49:04 | 100 | 67,47 |
16.10.24 21:48:43 | 100 | 67,47 |
16.10.24 21:48:43 | 100 | 67,47 |
16.10.24 21:45:30 | 100 | 67,46 |
16.10.24 21:42:05 | 113 | 67,45 |
16.10.24 21:41:38 | 100 | 67,44 |
16.10.24 21:38:47 | 106 | 67,42 |
16.10.24 21:35:17 | 100 | 67,47 |
16.10.24 21:34:10 | 100 | 67,41 |
16.10.24 21:26:30 | 100 | 67,56 |
16.10.24 21:26:30 | 202 | 67,54 |
16.10.24 21:26:24 | 100 | 67,56 |
16.10.24 21:11:19 | 100 | 67,71 |
16.10.24 21:09:53 | 100 | 67,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:48 | 100 | 67,78 |
16.10.24 20:55:48 | 100 | 67,78 |
16.10.24 20:52:47 | 100 | 67,82 |
16.10.24 20:42:49 | 100 | 67,79 |
16.10.24 20:39:41 | 200 | 67,78 |
16.10.24 20:33:46 | 100 | 67,80 |
16.10.24 20:18:10 | 100 | 67,79 |
16.10.24 20:18:10 | 100 | 67,79 |
16.10.24 20:15:34 | 100 | 67,86 |
16.10.24 19:54:37 | 100 | 67,60 |
16.10.24 19:54:37 | 100 | 67,60 |
16.10.24 19:54:00 | 100 | 67,63 |
16.10.24 19:28:04 | 100 | 67,33 |
16.10.24 18:41:24 | 100 | 67,64 |
16.10.24 18:24:57 | 100 | 67,73 |