Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:41 | 100 | 66,26 |
14.10.24 21:58:15 | 100 | 66,25 |
14.10.24 21:58:15 | 113 | 66,25 |
14.10.24 21:58:00 | 100 | 66,26 |
14.10.24 21:54:40 | 100 | 66,24 |
14.10.24 21:54:40 | 100 | 66,16 |
14.10.24 21:54:40 | 100 | 66,16 |
14.10.24 21:54:30 | 100 | 66,16 |
14.10.24 21:51:39 | 100 | 66,10 |
14.10.24 21:51:39 | 102 | 66,10 |
14.10.24 21:51:37 | 100 | 66,10 |
14.10.24 21:50:33 | 100 | 66,07 |
14.10.24 21:50:00 | 100 | 66,16 |
14.10.24 21:30:29 | 100 | 65,94 |
14.10.24 21:25:53 | 144 | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:05 | 100 | 65,92 |
14.10.24 21:11:06 | 100 | 65,80 |
14.10.24 21:02:08 | 100 | 65,83 |
14.10.24 20:33:50 | 100 | 65,82 |
14.10.24 20:33:50 | 100 | 65,82 |
14.10.24 20:24:13 | 100 | 65,92 |
14.10.24 20:23:55 | 100 | 65,94 |
14.10.24 18:42:35 | 100 | 65,81 |
14.10.24 15:37:54 | 100 | 65,30 |
11.10.24 21:59:52 | 100 | 65,31 |
11.10.24 21:55:11 | 100 | 65,43 |
11.10.24 21:54:21 | 160 | 65,43 |
11.10.24 21:52:49 | 100 | 65,42 |
11.10.24 21:52:49 | 100 | 65,44 |
11.10.24 21:51:54 | 100 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:17 | 100 | 65,45 |
11.10.24 21:44:27 | 100 | 65,34 |
11.10.24 21:37:41 | 100 | 65,33 |
11.10.24 21:11:04 | 126 | 65,50 |
11.10.24 20:53:32 | 100 | 65,46 |
11.10.24 20:37:00 | 100 | 65,50 |
11.10.24 20:23:25 | 100 | 65,47 |
11.10.24 20:09:44 | 100 | 65,54 |
11.10.24 20:08:53 | 100 | 65,52 |
11.10.24 20:05:18 | 100 | 65,58 |
11.10.24 19:01:21 | 100 | 65,52 |
11.10.24 18:53:38 | 100 | 65,40 |
11.10.24 18:42:53 | 100 | 65,38 |
11.10.24 18:00:04 | 134 | 65,49 |
11.10.24 18:00:04 | 266 | 65,49 |