Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:13 | 100 | 64,63 |
25.10.24 21:46:13 | 100 | 64,65 |
25.10.24 21:41:51 | 100 | 64,69 |
25.10.24 21:41:35 | 100 | 64,69 |
25.10.24 21:16:03 | 100 | 64,60 |
25.10.24 19:17:06 | 100 | 64,73 |
25.10.24 18:28:56 | 145 | 64,88 |
25.10.24 18:28:56 | 119 | 64,84 |
25.10.24 18:13:18 | 100 | 64,81 |
25.10.24 16:00:05 | 100 | 64,99 |
25.10.24 16:00:05 | 100 | 64,92 |
24.10.24 21:53:39 | 100 | 65,25 |
24.10.24 21:52:10 | 100 | 65,24 |
24.10.24 21:50:59 | 100 | 65,21 |
24.10.24 21:50:39 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:40 | 100 | 65,19 |
24.10.24 21:48:39 | 100 | 65,18 |
24.10.24 21:31:48 | 100 | 65,13 |
24.10.24 21:07:05 | 100 | 65,05 |
24.10.24 20:58:36 | 100 | 64,99 |
24.10.24 20:58:36 | 100 | 65,00 |
24.10.24 20:40:14 | 100 | 64,90 |
24.10.24 20:31:12 | 100 | 64,96 |
24.10.24 19:48:01 | 100 | 64,85 |
24.10.24 19:47:21 | 100 | 64,88 |
24.10.24 19:37:30 | 100 | 64,90 |
24.10.24 19:33:44 | 100 | 64,78 |
24.10.24 19:14:00 | 100 | 64,75 |
24.10.24 18:02:31 | 100 | 64,96 |
24.10.24 17:57:05 | 100 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:05 | 100 | 64,97 |
24.10.24 17:53:55 | 100 | 64,87 |
24.10.24 17:47:20 | 100 | 64,89 |
24.10.24 17:47:20 | 100 | 64,89 |
24.10.24 17:47:20 | 100 | 64,89 |
24.10.24 17:47:20 | 100 | 64,89 |
24.10.24 17:47:20 | 100 | 64,89 |
24.10.24 17:39:35 | 100 | 64,94 |
24.10.24 17:32:10 | 100 | 64,93 |
24.10.24 17:18:44 | 100 | 65,04 |
24.10.24 16:59:28 | 100 | 64,91 |
24.10.24 16:19:34 | 100 | 65,04 |
23.10.24 21:38:41 | 100 | 64,92 |
23.10.24 21:02:11 | 100 | 64,81 |
23.10.24 21:00:29 | 100 | 64,82 |