Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:11:02 | 100 | 67,08 |
06.11.24 16:11:02 | 100 | 67,09 |
06.11.24 16:11:02 | 100 | 67,09 |
06.11.24 16:11:02 | 100 | 67,09 |
06.11.24 16:11:02 | 100 | 67,10 |
06.11.24 16:11:02 | 100 | 67,13 |
06.11.24 16:11:02 | 100 | 67,14 |
06.11.24 15:52:54 | 100 | 66,83 |
06.11.24 15:51:27 | 100 | 66,96 |
06.11.24 15:48:03 | 100 | 66,95 |
06.11.24 15:40:50 | 100 | 66,89 |
06.11.24 15:39:45 | 100 | 67,20 |
06.11.24 15:39:45 | 100 | 67,21 |
06.11.24 15:39:45 | 100 | 67,23 |
06.11.24 15:39:45 | 100 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:39:45 | 100 | 67,26 |
06.11.24 15:35:01 | 100 | 67,18 |
06.11.24 15:30:03 | 100 | 66,60 |
06.11.24 15:30:03 | 100 | 66,60 |
06.11.24 15:30:03 | 100 | 66,50 |
06.11.24 15:30:03 | 100 | 66,43 |
05.11.24 21:58:09 | 100 | 64,77 |
05.11.24 21:47:51 | 100 | 64,74 |
05.11.24 21:33:54 | 100 | 64,71 |
05.11.24 21:24:02 | 100 | 64,76 |
05.11.24 21:24:02 | 100 | 64,77 |
05.11.24 18:51:38 | 100 | 64,54 |
05.11.24 17:27:36 | 100 | 64,34 |
05.11.24 16:00:23 | 100 | 64,25 |
05.11.24 15:44:10 | 200 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:36 | 100 | 63,93 |
04.11.24 21:57:32 | 130 | 63,86 |
04.11.24 21:57:32 | 100 | 63,86 |
04.11.24 21:54:40 | 110 | 63,92 |
04.11.24 21:42:19 | 100 | 64,01 |
04.11.24 21:41:07 | 100 | 63,97 |
04.11.24 21:37:08 | 100 | 63,98 |
04.11.24 21:14:31 | 100 | 64,02 |
04.11.24 21:13:25 | 100 | 63,97 |
04.11.24 21:00:01 | 100 | 63,99 |
04.11.24 21:00:01 | 100 | 64,00 |
04.11.24 20:51:45 | 100 | 64,04 |
04.11.24 20:51:45 | 100 | 64,01 |
04.11.24 20:35:05 | 100 | 64,05 |
04.11.24 20:35:05 | 100 | 64,04 |