Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:39 | 100 | 67,22 |
16.10.24 17:08:54 | 100 | 67,18 |
16.10.24 16:23:48 | 100 | 67,03 |
16.10.24 16:23:48 | 100 | 67,02 |
16.10.24 16:17:38 | 100 | 67,09 |
16.10.24 16:14:21 | 100 | 67,01 |
16.10.24 16:14:21 | 103 | 66,98 |
15.10.24 21:59:20 | 100 | 66,63 |
15.10.24 21:58:58 | 100 | 66,67 |
15.10.24 21:58:37 | 100 | 66,67 |
15.10.24 21:57:23 | 100 | 66,66 |
15.10.24 21:57:23 | 100 | 66,66 |
15.10.24 21:55:01 | 200 | 66,65 |
15.10.24 21:54:45 | 100 | 66,66 |
15.10.24 21:54:40 | 100 | 66,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:01 | 100 | 66,65 |
15.10.24 21:48:19 | 100 | 66,63 |
15.10.24 21:35:00 | 100 | 66,55 |
15.10.24 21:26:00 | 100 | 66,62 |
15.10.24 21:06:07 | 100 | 66,64 |
15.10.24 21:04:19 | 100 | 66,70 |
15.10.24 20:47:00 | 100 | 66,78 |
15.10.24 20:16:01 | 100 | 66,78 |
15.10.24 20:15:45 | 100 | 66,77 |
15.10.24 20:15:45 | 100 | 66,77 |
15.10.24 20:07:43 | 100 | 66,83 |
15.10.24 20:01:22 | 100 | 66,83 |
15.10.24 19:54:00 | 100 | 66,86 |
15.10.24 19:51:05 | 100 | 66,86 |
15.10.24 18:34:49 | 100 | 67,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:34:22 | 100 | 67,03 |
15.10.24 18:34:22 | 100 | 67,03 |
15.10.24 18:30:47 | 300 | 67,01 |
15.10.24 18:12:59 | 100 | 66,99 |
15.10.24 18:05:08 | 200 | 66,72 |
15.10.24 18:02:55 | 100 | 66,72 |
15.10.24 17:58:40 | 100 | 66,77 |
15.10.24 17:40:06 | 100 | 66,70 |
15.10.24 16:59:03 | 100 | 66,74 |
15.10.24 16:54:33 | 295 | 66,74 |
15.10.24 16:54:33 | 100 | 66,76 |
15.10.24 16:19:37 | 100 | 66,90 |
14.10.24 21:59:17 | 100 | 66,27 |
14.10.24 21:59:17 | 100 | 66,27 |
14.10.24 21:58:41 | 100 | 66,26 |