Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:05:23 | 100 | 66,27 |
15.11.24 17:05:23 | 100 | 66,26 |
15.11.24 17:04:58 | 100 | 66,05 |
15.11.24 16:45:54 | 100 | 66,00 |
15.11.24 16:45:54 | 100 | 66,01 |
14.11.24 21:59:52 | 100 | 67,26 |
14.11.24 21:54:13 | 171 | 67,31 |
14.11.24 21:48:47 | 100 | 67,31 |
14.11.24 21:46:23 | 100 | 67,25 |
14.11.24 21:42:51 | 100 | 67,29 |
14.11.24 21:08:03 | 100 | 67,48 |
14.11.24 20:35:14 | 100 | 67,70 |
14.11.24 20:09:53 | 103 | 67,71 |
14.11.24 19:53:07 | 100 | 67,45 |
14.11.24 19:32:11 | 100 | 67,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:53:03 | 132 | 67,37 |
14.11.24 18:33:42 | 100 | 67,67 |
14.11.24 17:34:25 | 100 | 67,78 |
14.11.24 16:22:45 | 100 | 67,61 |
13.11.24 21:59:55 | 100 | 68,06 |
13.11.24 21:59:52 | 100 | 68,08 |
13.11.24 21:55:06 | 100 | 68,08 |
13.11.24 21:54:55 | 100 | 68,09 |
13.11.24 21:49:20 | 100 | 68,30 |
13.11.24 21:40:24 | 100 | 68,35 |
13.11.24 21:10:37 | 100 | 68,24 |
13.11.24 20:56:21 | 100 | 68,34 |
13.11.24 20:38:37 | 100 | 68,40 |
13.11.24 20:31:28 | 100 | 68,55 |
13.11.24 19:10:06 | 143 | 68,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:47:06 | 100 | 68,65 |
13.11.24 18:35:15 | 100 | 68,61 |
13.11.24 18:26:24 | 100 | 68,64 |
13.11.24 18:24:17 | 100 | 68,63 |
13.11.24 18:17:39 | 100 | 68,69 |
13.11.24 17:40:16 | 100 | 68,72 |
13.11.24 17:36:37 | 100 | 68,78 |
13.11.24 17:03:00 | 100 | 68,81 |
13.11.24 16:55:10 | 100 | 68,72 |
13.11.24 16:22:56 | 100 | 68,79 |
13.11.24 16:22:43 | 100 | 68,69 |
13.11.24 15:56:43 | 100 | 68,48 |
12.11.24 21:59:52 | 100 | 68,52 |
12.11.24 21:55:57 | 100 | 68,38 |
12.11.24 21:54:40 | 100 | 68,34 |