Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:52 | 100 | 69,23 |
22.11.24 21:59:03 | 150 | 69,24 |
22.11.24 21:59:02 | 150 | 69,24 |
22.11.24 21:56:48 | 115 | 69,21 |
22.11.24 21:56:47 | 100 | 69,23 |
22.11.24 21:55:10 | 100 | 69,25 |
22.11.24 21:43:21 | 100 | 69,15 |
22.11.24 21:43:15 | 100 | 69,12 |
22.11.24 21:29:31 | 100 | 69,13 |
22.11.24 21:13:19 | 100 | 69,10 |
22.11.24 21:12:28 | 100 | 69,09 |
22.11.24 21:05:16 | 100 | 69,15 |
22.11.24 20:49:30 | 100 | 69,25 |
22.11.24 20:49:30 | 100 | 69,25 |
22.11.24 20:43:40 | 100 | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:24:26 | 100 | 69,25 |
22.11.24 20:24:26 | 200 | 69,25 |
22.11.24 19:24:24 | 100 | 69,35 |
22.11.24 19:13:35 | 100 | 69,24 |
22.11.24 18:39:01 | 100 | 69,05 |
22.11.24 18:03:46 | 100 | 69,06 |
22.11.24 17:38:26 | 100 | 68,82 |
21.11.24 21:59:52 | 100 | 68,74 |
21.11.24 21:59:52 | 100 | 68,74 |
21.11.24 21:59:52 | 100 | 68,76 |
21.11.24 21:54:50 | 100 | 68,80 |
21.11.24 21:51:31 | 100 | 68,81 |
21.11.24 21:51:24 | 100 | 68,79 |
21.11.24 21:51:22 | 114 | 68,78 |
21.11.24 21:29:49 | 100 | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:49:20 | 100 | 69,23 |
21.11.24 20:49:20 | 100 | 69,23 |
21.11.24 19:56:22 | 100 | 69,54 |
21.11.24 19:25:05 | 100 | 69,42 |
21.11.24 19:11:27 | 100 | 69,38 |
21.11.24 18:54:31 | 100 | 69,41 |
21.11.24 18:38:26 | 100 | 69,55 |
21.11.24 18:36:47 | 100 | 69,53 |
21.11.24 18:36:47 | 100 | 69,53 |
21.11.24 18:05:14 | 100 | 69,22 |
21.11.24 17:18:49 | 100 | 68,79 |
21.11.24 16:29:08 | 100 | 68,48 |
21.11.24 16:23:54 | 100 | 68,56 |
21.11.24 15:57:49 | 100 | 68,29 |
21.11.24 15:42:56 | 200 | 67,70 |