Progress Software Corp
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:58:03 | 100 | 64,16 |
31.10.24 20:55:00 | 100 | 64,32 |
31.10.24 20:54:40 | 100 | 64,40 |
31.10.24 20:54:40 | 100 | 64,40 |
31.10.24 20:44:16 | 100 | 64,48 |
31.10.24 20:32:55 | 100 | 64,55 |
31.10.24 20:31:11 | 100 | 64,57 |
31.10.24 20:21:03 | 100 | 64,59 |
31.10.24 20:21:03 | 100 | 64,61 |
31.10.24 19:58:32 | 100 | 64,70 |
31.10.24 17:01:46 | 100 | 64,69 |
31.10.24 14:30:03 | 100 | 64,32 |
30.10.24 20:59:52 | 100 | 64,67 |
30.10.24 20:54:50 | 100 | 64,58 |
30.10.24 20:48:44 | 100 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:46:09 | 123 | 64,76 |
30.10.24 20:18:16 | 100 | 64,72 |
30.10.24 20:02:07 | 100 | 64,78 |
30.10.24 16:23:33 | 100 | 64,86 |
30.10.24 15:03:13 | 100 | 64,96 |
30.10.24 15:03:13 | 100 | 65,03 |
29.10.24 20:59:00 | 100 | 65,19 |
29.10.24 20:56:14 | 100 | 65,15 |
29.10.24 20:55:58 | 100 | 65,05 |
29.10.24 20:50:10 | 100 | 65,06 |
29.10.24 20:20:29 | 100 | 65,04 |
29.10.24 17:05:49 | 100 | 64,97 |
29.10.24 14:33:47 | 100 | 64,60 |
28.10.24 20:59:58 | 100 | 64,70 |
28.10.24 20:59:55 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:55 | 100 | 64,69 |
28.10.24 20:58:24 | 100 | 64,66 |
28.10.24 20:55:22 | 100 | 64,74 |
28.10.24 20:55:00 | 100 | 64,75 |
28.10.24 20:53:20 | 100 | 64,72 |
28.10.24 20:52:00 | 400 | 64,75 |
28.10.24 20:41:00 | 100 | 64,90 |
28.10.24 20:32:05 | 100 | 64,86 |
28.10.24 20:20:51 | 100 | 64,81 |
28.10.24 20:20:20 | 100 | 64,86 |
28.10.24 20:20:20 | 100 | 64,86 |
28.10.24 19:49:58 | 100 | 64,87 |
28.10.24 17:24:53 | 100 | 64,98 |
25.10.24 21:59:52 | 100 | 64,89 |
25.10.24 21:59:52 | 100 | 64,89 |