Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:59 | 100 | 120,97 |
23.09.24 17:50:56 | 100 | 120,98 |
23.09.24 17:50:54 | 200 | 120,99 |
23.09.24 17:50:54 | 100 | 120,99 |
23.09.24 17:48:42 | 800 | 121,05 |
23.09.24 17:47:42 | 100 | 121,07 |
23.09.24 17:47:00 | 100 | 121,08 |
23.09.24 17:46:38 | 100 | 121,07 |
23.09.24 17:46:38 | 100 | 121,07 |
23.09.24 17:46:38 | 100 | 121,08 |
23.09.24 17:46:15 | 100 | 121,12 |
23.09.24 17:45:40 | 100 | 121,11 |
23.09.24 17:45:38 | 100 | 121,10 |
23.09.24 17:42:14 | 100 | 121,12 |
23.09.24 17:41:22 | 100 | 121,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:22 | 700 | 121,06 |
23.09.24 17:41:22 | 100 | 121,07 |
23.09.24 17:35:34 | 100 | 121,35 |
23.09.24 17:35:22 | 100 | 121,42 |
23.09.24 17:34:54 | 100 | 121,46 |
23.09.24 17:31:49 | 154 | 121,44 |
23.09.24 17:31:49 | 151 | 121,44 |
23.09.24 17:31:49 | 154 | 121,44 |
23.09.24 17:31:49 | 100 | 121,44 |
23.09.24 17:28:40 | 100 | 121,51 |
23.09.24 17:28:33 | 108 | 121,50 |
23.09.24 17:28:33 | 100 | 121,51 |
23.09.24 17:27:12 | 100 | 121,47 |
23.09.24 17:24:16 | 100 | 121,51 |
23.09.24 17:22:31 | 100 | 121,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:31 | 100 | 121,59 |
23.09.24 17:21:48 | 100 | 121,58 |
23.09.24 17:21:30 | 100 | 121,55 |
23.09.24 17:21:23 | 100 | 121,58 |
23.09.24 17:21:23 | 100 | 121,57 |
23.09.24 17:21:23 | 100 | 121,57 |
23.09.24 17:21:07 | 108 | 121,56 |
23.09.24 17:21:01 | 100 | 121,56 |
23.09.24 17:19:33 | 108 | 121,47 |
23.09.24 17:19:33 | 108 | 121,48 |
23.09.24 17:18:35 | 100 | 121,41 |
23.09.24 17:18:12 | 100 | 121,40 |
23.09.24 17:18:12 | 100 | 121,39 |
23.09.24 17:18:12 | 100 | 121,36 |
23.09.24 17:12:26 | 100 | 121,11 |