Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:27 | 100 | 120,95 |
23.09.24 18:18:27 | 103 | 120,95 |
23.09.24 18:17:31 | 100 | 120,95 |
23.09.24 18:15:35 | 100 | 120,90 |
23.09.24 18:13:04 | 100 | 120,94 |
23.09.24 18:12:41 | 100 | 120,97 |
23.09.24 18:10:27 | 100 | 120,95 |
23.09.24 18:10:26 | 100 | 120,96 |
23.09.24 18:08:27 | 100 | 120,90 |
23.09.24 18:08:15 | 100 | 120,88 |
23.09.24 18:07:24 | 100 | 120,85 |
23.09.24 18:06:33 | 100 | 120,85 |
23.09.24 18:04:47 | 100 | 120,83 |
23.09.24 18:04:47 | 100 | 120,83 |
23.09.24 18:04:47 | 100 | 120,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:41 | 200 | 120,81 |
23.09.24 18:02:57 | 100 | 120,86 |
23.09.24 18:02:38 | 100 | 120,85 |
23.09.24 18:02:33 | 100 | 120,85 |
23.09.24 18:02:08 | 100 | 120,86 |
23.09.24 18:00:45 | 100 | 120,86 |
23.09.24 18:00:28 | 100 | 120,84 |
23.09.24 18:00:27 | 100 | 120,82 |
23.09.24 18:00:27 | 100 | 120,82 |
23.09.24 18:00:17 | 100 | 120,77 |
23.09.24 18:00:17 | 100 | 120,77 |
23.09.24 17:59:24 | 200 | 120,81 |
23.09.24 17:58:29 | 100 | 120,75 |
23.09.24 17:57:58 | 300 | 120,77 |
23.09.24 17:57:58 | 100 | 120,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:58 | 100 | 120,82 |
23.09.24 17:56:18 | 100 | 120,90 |
23.09.24 17:55:34 | 100 | 120,89 |
23.09.24 17:55:15 | 100 | 120,89 |
23.09.24 17:54:50 | 100 | 120,88 |
23.09.24 17:54:21 | 100 | 120,87 |
23.09.24 17:52:02 | 100 | 120,92 |
23.09.24 17:52:02 | 100 | 120,92 |
23.09.24 17:51:49 | 100 | 120,93 |
23.09.24 17:51:49 | 100 | 120,93 |
23.09.24 17:51:49 | 100 | 120,93 |
23.09.24 17:51:49 | 200 | 120,93 |
23.09.24 17:51:29 | 100 | 120,96 |
23.09.24 17:50:59 | 200 | 120,97 |
23.09.24 17:50:59 | 100 | 120,97 |