Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:17 | 254 | 121,16 |
23.09.24 16:34:17 | 254 | 121,16 |
23.09.24 16:34:17 | 100 | 121,17 |
23.09.24 16:33:43 | 100 | 121,18 |
23.09.24 16:30:39 | 100 | 121,11 |
23.09.24 16:30:39 | 261 | 121,11 |
23.09.24 16:29:44 | 100 | 121,11 |
23.09.24 16:29:10 | 100 | 121,13 |
23.09.24 16:29:00 | 200 | 121,14 |
23.09.24 16:29:00 | 200 | 121,14 |
23.09.24 16:28:23 | 400 | 121,16 |
23.09.24 16:28:03 | 100 | 121,14 |
23.09.24 16:26:39 | 100 | 121,09 |
23.09.24 16:23:12 | 132 | 121,14 |
23.09.24 16:20:56 | 100 | 121,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:42 | 100 | 121,21 |
23.09.24 16:18:42 | 100 | 121,21 |
23.09.24 16:18:14 | 100 | 121,16 |
23.09.24 16:18:08 | 100 | 121,16 |
23.09.24 16:18:08 | 100 | 121,16 |
23.09.24 16:18:08 | 100 | 121,16 |
23.09.24 16:18:08 | 100 | 121,16 |
23.09.24 16:17:12 | 108 | 121,08 |
23.09.24 16:12:15 | 100 | 120,89 |
23.09.24 16:12:15 | 100 | 120,89 |
23.09.24 16:12:15 | 100 | 120,89 |
23.09.24 16:12:15 | 100 | 120,89 |
23.09.24 16:12:15 | 100 | 120,89 |
23.09.24 16:12:15 | 100 | 120,89 |
23.09.24 16:12:15 | 100 | 120,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:15 | 100 | 120,89 |
23.09.24 16:11:31 | 100 | 120,82 |
23.09.24 16:11:31 | 100 | 120,82 |
23.09.24 16:11:31 | 100 | 120,82 |
23.09.24 16:09:58 | 100 | 120,82 |
23.09.24 16:09:34 | 100 | 120,80 |
23.09.24 16:09:04 | 217 | 120,89 |
23.09.24 16:08:16 | 100 | 120,93 |
23.09.24 16:08:16 | 100 | 120,92 |
23.09.24 16:05:16 | 100 | 120,95 |
23.09.24 16:02:34 | 100 | 120,97 |
23.09.24 16:02:34 | 100 | 120,97 |
23.09.24 16:00:32 | 100 | 120,67 |
23.09.24 16:00:32 | 100 | 120,67 |
23.09.24 16:00:32 | 138 | 120,67 |