Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:00 | 100 | 120,91 |
23.09.24 19:12:00 | 100 | 120,91 |
23.09.24 19:11:24 | 100 | 120,90 |
23.09.24 19:07:08 | 100 | 120,88 |
23.09.24 19:07:03 | 100 | 120,89 |
23.09.24 19:06:46 | 108 | 120,92 |
23.09.24 19:06:32 | 100 | 120,95 |
23.09.24 19:06:10 | 100 | 120,95 |
23.09.24 19:03:30 | 108 | 120,93 |
23.09.24 19:01:10 | 100 | 120,93 |
23.09.24 19:01:07 | 100 | 120,89 |
23.09.24 19:01:07 | 102 | 120,90 |
23.09.24 18:57:51 | 100 | 120,90 |
23.09.24 18:55:03 | 100 | 120,96 |
23.09.24 18:55:01 | 188 | 120,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:58 | 100 | 120,96 |
23.09.24 18:54:45 | 105 | 120,95 |
23.09.24 18:49:18 | 100 | 120,89 |
23.09.24 18:49:18 | 100 | 120,89 |
23.09.24 18:49:17 | 100 | 120,88 |
23.09.24 18:49:17 | 100 | 120,89 |
23.09.24 18:49:01 | 100 | 120,89 |
23.09.24 18:46:47 | 100 | 120,84 |
23.09.24 18:46:34 | 100 | 120,83 |
23.09.24 18:46:12 | 100 | 120,86 |
23.09.24 18:45:26 | 100 | 120,87 |
23.09.24 18:42:13 | 100 | 120,84 |
23.09.24 18:41:55 | 100 | 120,87 |
23.09.24 18:41:52 | 100 | 120,87 |
23.09.24 18:41:34 | 100 | 120,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:21 | 100 | 120,86 |
23.09.24 18:41:05 | 100 | 120,86 |
23.09.24 18:39:40 | 100 | 120,97 |
23.09.24 18:39:40 | 100 | 120,97 |
23.09.24 18:39:03 | 100 | 120,95 |
23.09.24 18:37:07 | 200 | 121,00 |
23.09.24 18:37:06 | 100 | 120,97 |
23.09.24 18:30:18 | 100 | 121,10 |
23.09.24 18:30:15 | 100 | 121,07 |
23.09.24 18:25:23 | 100 | 121,08 |
23.09.24 18:24:37 | 100 | 121,06 |
23.09.24 18:24:34 | 100 | 121,02 |
23.09.24 18:24:15 | 100 | 121,02 |
23.09.24 18:24:15 | 108 | 121,02 |
23.09.24 18:22:25 | 100 | 121,00 |