Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:58 | 200 | 121,05 |
23.09.24 20:56:20 | 100 | 121,10 |
23.09.24 20:54:41 | 100 | 121,07 |
23.09.24 20:54:13 | 100 | 121,04 |
23.09.24 20:54:12 | 238 | 121,05 |
23.09.24 20:53:24 | 100 | 121,05 |
23.09.24 20:53:24 | 100 | 121,05 |
23.09.24 20:52:23 | 100 | 121,03 |
23.09.24 20:52:23 | 100 | 121,03 |
23.09.24 20:52:12 | 100 | 121,03 |
23.09.24 20:51:40 | 163 | 121,00 |
23.09.24 20:50:54 | 100 | 121,03 |
23.09.24 20:50:22 | 100 | 121,03 |
23.09.24 20:50:10 | 100 | 121,01 |
23.09.24 20:49:09 | 108 | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:16 | 100 | 121,05 |
23.09.24 20:47:51 | 100 | 121,03 |
23.09.24 20:47:43 | 100 | 121,03 |
23.09.24 20:47:43 | 108 | 121,03 |
23.09.24 20:47:43 | 100 | 121,06 |
23.09.24 20:47:37 | 100 | 121,07 |
23.09.24 20:47:37 | 100 | 121,08 |
23.09.24 20:47:29 | 100 | 121,08 |
23.09.24 20:47:29 | 100 | 121,08 |
23.09.24 20:47:23 | 100 | 121,07 |
23.09.24 20:45:18 | 100 | 121,06 |
23.09.24 20:42:15 | 100 | 121,04 |
23.09.24 20:38:17 | 100 | 121,04 |
23.09.24 20:37:37 | 100 | 121,02 |
23.09.24 20:36:57 | 100 | 121,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:42 | 108 | 121,09 |
23.09.24 20:32:36 | 100 | 121,05 |
23.09.24 20:30:40 | 100 | 121,04 |
23.09.24 20:30:40 | 108 | 121,04 |
23.09.24 20:26:59 | 100 | 121,01 |
23.09.24 20:23:42 | 100 | 121,05 |
23.09.24 20:23:42 | 100 | 121,05 |
23.09.24 20:23:06 | 100 | 121,08 |
23.09.24 20:22:42 | 100 | 121,08 |
23.09.24 20:22:39 | 174 | 121,07 |
23.09.24 20:22:06 | 100 | 121,07 |
23.09.24 20:20:18 | 100 | 121,06 |
23.09.24 20:18:14 | 100 | 120,97 |
23.09.24 20:17:45 | 100 | 120,99 |
23.09.24 20:17:33 | 100 | 120,98 |