Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:14 | 100 | 120,97 |
23.09.24 20:14:42 | 100 | 120,97 |
23.09.24 20:01:03 | 100 | 120,97 |
23.09.24 20:01:03 | 100 | 120,98 |
23.09.24 20:01:02 | 100 | 120,99 |
23.09.24 19:58:16 | 100 | 120,95 |
23.09.24 19:58:16 | 100 | 120,95 |
23.09.24 19:57:58 | 100 | 120,95 |
23.09.24 19:55:50 | 108 | 120,96 |
23.09.24 19:53:53 | 100 | 120,97 |
23.09.24 19:51:00 | 108 | 120,94 |
23.09.24 19:47:23 | 100 | 120,92 |
23.09.24 19:46:45 | 100 | 120,97 |
23.09.24 19:46:45 | 100 | 120,97 |
23.09.24 19:45:16 | 100 | 120,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:16 | 186 | 120,98 |
23.09.24 19:45:00 | 100 | 121,00 |
23.09.24 19:45:00 | 300 | 121,00 |
23.09.24 19:45:00 | 200 | 120,99 |
23.09.24 19:43:03 | 100 | 120,97 |
23.09.24 19:42:35 | 100 | 121,00 |
23.09.24 19:41:17 | 100 | 120,99 |
23.09.24 19:41:01 | 100 | 121,00 |
23.09.24 19:41:01 | 100 | 121,00 |
23.09.24 19:41:01 | 100 | 121,00 |
23.09.24 19:40:17 | 100 | 120,98 |
23.09.24 19:40:17 | 100 | 120,98 |
23.09.24 19:38:12 | 100 | 120,97 |
23.09.24 19:38:02 | 100 | 120,94 |
23.09.24 19:33:41 | 100 | 120,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:41 | 100 | 120,99 |
23.09.24 19:33:41 | 100 | 120,99 |
23.09.24 19:33:06 | 100 | 120,98 |
23.09.24 19:30:39 | 100 | 120,96 |
23.09.24 19:29:59 | 100 | 120,94 |
23.09.24 19:28:35 | 100 | 120,94 |
23.09.24 19:26:32 | 100 | 120,93 |
23.09.24 19:22:28 | 100 | 120,94 |
23.09.24 19:21:50 | 100 | 120,96 |
23.09.24 19:20:50 | 100 | 121,00 |
23.09.24 19:18:50 | 100 | 120,95 |
23.09.24 19:18:40 | 100 | 120,96 |
23.09.24 19:14:30 | 100 | 120,94 |
23.09.24 19:13:02 | 100 | 120,92 |
23.09.24 19:12:00 | 100 | 120,91 |