Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:26 | 100 | 121,12 |
23.09.24 17:11:54 | 100 | 121,14 |
23.09.24 17:11:45 | 100 | 121,15 |
23.09.24 17:09:51 | 125 | 121,07 |
23.09.24 17:09:00 | 132 | 121,17 |
23.09.24 17:09:00 | 100 | 121,18 |
23.09.24 17:06:01 | 100 | 121,20 |
23.09.24 17:06:01 | 100 | 121,19 |
23.09.24 17:06:00 | 200 | 121,20 |
23.09.24 17:06:00 | 100 | 121,20 |
23.09.24 17:05:00 | 134 | 121,25 |
23.09.24 17:04:56 | 100 | 121,25 |
23.09.24 17:04:56 | 100 | 121,25 |
23.09.24 17:02:10 | 100 | 121,22 |
23.09.24 17:02:05 | 100 | 121,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:22 | 100 | 121,21 |
23.09.24 17:01:21 | 100 | 121,23 |
23.09.24 17:00:50 | 130 | 121,20 |
23.09.24 17:00:50 | 165 | 121,20 |
23.09.24 16:56:54 | 150 | 121,09 |
23.09.24 16:56:54 | 100 | 121,09 |
23.09.24 16:54:38 | 100 | 121,07 |
23.09.24 16:54:06 | 108 | 121,09 |
23.09.24 16:52:20 | 100 | 121,14 |
23.09.24 16:46:16 | 100 | 121,06 |
23.09.24 16:45:10 | 100 | 121,09 |
23.09.24 16:45:02 | 400 | 121,12 |
23.09.24 16:44:54 | 104 | 121,13 |
23.09.24 16:44:54 | 199 | 121,14 |
23.09.24 16:44:54 | 199 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:22 | 100 | 121,08 |
23.09.24 16:39:25 | 108 | 121,06 |
23.09.24 16:38:11 | 100 | 121,09 |
23.09.24 16:36:55 | 100 | 121,13 |
23.09.24 16:36:55 | 100 | 121,13 |
23.09.24 16:36:55 | 100 | 121,13 |
23.09.24 16:36:55 | 100 | 121,13 |
23.09.24 16:36:55 | 100 | 121,13 |
23.09.24 16:36:55 | 100 | 121,13 |
23.09.24 16:36:55 | 100 | 121,13 |
23.09.24 16:36:55 | 100 | 121,13 |
23.09.24 16:34:45 | 100 | 121,17 |
23.09.24 16:34:17 | 100 | 121,15 |
23.09.24 16:34:17 | 145 | 121,16 |
23.09.24 16:34:17 | 192 | 121,16 |