PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:01 | 100 | 169,99 |
30.09.24 18:00:57 | 100 | 170,00 |
30.09.24 18:00:53 | 100 | 169,99 |
30.09.24 18:00:40 | 100 | 170,00 |
30.09.24 18:00:40 | 100 | 170,00 |
30.09.24 18:00:38 | 200 | 169,99 |
30.09.24 18:00:19 | 200 | 169,99 |
30.09.24 18:00:00 | 177 | 170,00 |
30.09.24 17:59:39 | 100 | 169,99 |
30.09.24 17:59:27 | 100 | 169,98 |
30.09.24 17:59:27 | 100 | 169,98 |
30.09.24 17:57:35 | 100 | 170,00 |
30.09.24 17:57:35 | 100 | 170,00 |
30.09.24 17:57:20 | 116 | 170,01 |
30.09.24 17:57:20 | 116 | 170,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:10 | 100 | 169,95 |
30.09.24 17:55:55 | 100 | 169,96 |
30.09.24 17:55:44 | 200 | 169,99 |
30.09.24 17:55:38 | 100 | 169,98 |
30.09.24 17:54:46 | 200 | 169,93 |
30.09.24 17:53:59 | 200 | 169,94 |
30.09.24 17:53:41 | 171 | 169,93 |
30.09.24 17:53:12 | 100 | 169,94 |
30.09.24 17:53:12 | 100 | 169,94 |
30.09.24 17:50:18 | 100 | 169,98 |
30.09.24 17:50:12 | 100 | 169,97 |
30.09.24 17:47:29 | 100 | 170,08 |
30.09.24 17:46:48 | 100 | 170,12 |
30.09.24 17:46:43 | 200 | 170,13 |
30.09.24 17:46:29 | 100 | 170,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:22 | 100 | 170,05 |
30.09.24 17:42:04 | 497 | 170,09 |
30.09.24 17:38:40 | 194 | 170,08 |
30.09.24 17:38:19 | 200 | 170,07 |
30.09.24 17:38:15 | 100 | 170,05 |
30.09.24 17:38:14 | 187 | 170,04 |
30.09.24 17:38:13 | 100 | 170,06 |
30.09.24 17:37:41 | 100 | 170,16 |
30.09.24 17:34:47 | 150 | 170,09 |
30.09.24 17:34:29 | 100 | 170,10 |
30.09.24 17:34:29 | 100 | 170,10 |
30.09.24 17:34:02 | 100 | 170,03 |
30.09.24 17:33:30 | 100 | 169,94 |
30.09.24 17:32:03 | 100 | 169,89 |
30.09.24 17:30:08 | 200 | 169,77 |