PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:54 | 100 | 169,79 |
30.09.24 17:27:27 | 100 | 169,85 |
30.09.24 17:26:30 | 100 | 169,97 |
30.09.24 17:26:24 | 100 | 169,97 |
30.09.24 17:26:12 | 200 | 169,94 |
30.09.24 17:25:27 | 121 | 169,98 |
30.09.24 17:25:09 | 200 | 169,99 |
30.09.24 17:24:45 | 200 | 169,97 |
30.09.24 17:24:21 | 131 | 169,99 |
30.09.24 17:23:49 | 100 | 169,98 |
30.09.24 17:23:14 | 100 | 170,01 |
30.09.24 17:23:02 | 200 | 170,04 |
30.09.24 17:21:42 | 100 | 170,06 |
30.09.24 17:17:02 | 100 | 170,13 |
30.09.24 17:15:30 | 195 | 170,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:46 | 142 | 170,12 |
30.09.24 17:14:11 | 100 | 170,11 |
30.09.24 17:14:06 | 100 | 170,11 |
30.09.24 17:13:05 | 100 | 170,14 |
30.09.24 17:11:37 | 100 | 170,22 |
30.09.24 17:09:46 | 100 | 170,26 |
30.09.24 17:09:46 | 100 | 170,25 |
30.09.24 17:09:43 | 165 | 170,21 |
30.09.24 17:07:43 | 100 | 170,23 |
30.09.24 17:07:19 | 150 | 170,27 |
30.09.24 17:06:58 | 100 | 170,26 |
30.09.24 17:06:18 | 100 | 170,26 |
30.09.24 17:06:07 | 100 | 170,23 |
30.09.24 17:06:02 | 100 | 170,23 |
30.09.24 17:05:48 | 100 | 170,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:33 | 100 | 170,14 |
30.09.24 17:03:41 | 100 | 170,29 |
30.09.24 17:03:20 | 100 | 170,34 |
30.09.24 17:01:16 | 100 | 170,37 |
30.09.24 17:01:16 | 100 | 170,37 |
30.09.24 17:00:21 | 100 | 170,45 |
30.09.24 16:59:09 | 145 | 170,45 |
30.09.24 16:58:56 | 100 | 170,47 |
30.09.24 16:58:25 | 135 | 170,57 |
30.09.24 16:58:25 | 100 | 170,58 |
30.09.24 16:58:12 | 100 | 170,63 |
30.09.24 16:56:53 | 100 | 170,67 |
30.09.24 16:53:21 | 100 | 170,41 |
30.09.24 16:52:33 | 100 | 170,39 |
30.09.24 16:52:31 | 100 | 170,37 |