PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:15 | 100 | 169,84 |
30.09.24 20:22:15 | 100 | 169,86 |
30.09.24 20:22:12 | 100 | 169,86 |
30.09.24 20:20:56 | 100 | 169,83 |
30.09.24 20:18:47 | 100 | 169,88 |
30.09.24 20:17:07 | 100 | 169,98 |
30.09.24 20:14:41 | 100 | 170,07 |
30.09.24 20:14:03 | 100 | 170,09 |
30.09.24 20:14:03 | 100 | 170,09 |
30.09.24 20:13:18 | 100 | 170,07 |
30.09.24 20:13:18 | 100 | 170,07 |
30.09.24 20:11:50 | 100 | 170,07 |
30.09.24 20:11:20 | 100 | 170,06 |
30.09.24 20:10:59 | 100 | 170,07 |
30.09.24 20:10:59 | 100 | 170,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:03 | 100 | 170,05 |
30.09.24 20:07:50 | 100 | 170,04 |
30.09.24 20:05:13 | 100 | 169,89 |
30.09.24 19:59:08 | 100 | 169,96 |
30.09.24 19:57:09 | 100 | 169,93 |
30.09.24 19:56:21 | 100 | 169,94 |
30.09.24 19:56:21 | 100 | 169,94 |
30.09.24 19:56:17 | 100 | 169,95 |
30.09.24 19:55:15 | 100 | 169,90 |
30.09.24 19:55:14 | 100 | 169,91 |
30.09.24 19:54:59 | 100 | 169,93 |
30.09.24 19:53:47 | 100 | 169,98 |
30.09.24 19:53:20 | 100 | 169,94 |
30.09.24 19:52:08 | 100 | 169,99 |
30.09.24 19:51:57 | 100 | 170,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:40 | 100 | 170,03 |
30.09.24 19:44:15 | 100 | 170,10 |
30.09.24 19:44:15 | 146 | 170,10 |
30.09.24 19:42:07 | 100 | 170,15 |
30.09.24 19:41:31 | 100 | 170,17 |
30.09.24 19:41:27 | 100 | 170,22 |
30.09.24 19:41:24 | 100 | 170,25 |
30.09.24 19:40:32 | 100 | 170,14 |
30.09.24 19:40:32 | 100 | 170,13 |
30.09.24 19:40:13 | 100 | 170,13 |
30.09.24 19:40:00 | 100 | 170,10 |
30.09.24 19:38:41 | 100 | 169,94 |
30.09.24 19:35:55 | 100 | 169,96 |
30.09.24 19:35:00 | 100 | 170,05 |
30.09.24 19:35:00 | 100 | 170,05 |