PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:41 | 116 | 169,80 |
30.09.24 18:30:27 | 200 | 169,85 |
30.09.24 18:30:12 | 100 | 169,89 |
30.09.24 18:29:42 | 200 | 169,93 |
30.09.24 18:29:27 | 104 | 169,94 |
30.09.24 18:27:44 | 100 | 169,87 |
30.09.24 18:27:44 | 100 | 169,87 |
30.09.24 18:26:54 | 100 | 169,94 |
30.09.24 18:26:21 | 100 | 169,95 |
30.09.24 18:26:21 | 100 | 169,93 |
30.09.24 18:25:42 | 100 | 169,94 |
30.09.24 18:24:11 | 100 | 169,92 |
30.09.24 18:22:48 | 100 | 169,93 |
30.09.24 18:22:48 | 100 | 169,94 |
30.09.24 18:22:48 | 100 | 169,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:47 | 100 | 169,89 |
30.09.24 18:17:46 | 178 | 169,87 |
30.09.24 18:16:19 | 104 | 169,82 |
30.09.24 18:16:19 | 100 | 169,82 |
30.09.24 18:16:07 | 100 | 169,82 |
30.09.24 18:15:22 | 100 | 169,86 |
30.09.24 18:15:22 | 100 | 169,85 |
30.09.24 18:14:45 | 100 | 169,88 |
30.09.24 18:12:59 | 100 | 169,92 |
30.09.24 18:12:58 | 100 | 169,91 |
30.09.24 18:12:53 | 200 | 169,91 |
30.09.24 18:12:45 | 100 | 169,91 |
30.09.24 18:12:45 | 100 | 169,91 |
30.09.24 18:12:45 | 100 | 169,91 |
30.09.24 18:11:46 | 100 | 169,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:46 | 100 | 169,92 |
30.09.24 18:10:12 | 100 | 169,97 |
30.09.24 18:07:34 | 100 | 170,00 |
30.09.24 18:07:32 | 100 | 170,00 |
30.09.24 18:05:40 | 100 | 169,98 |
30.09.24 18:05:33 | 100 | 169,98 |
30.09.24 18:05:07 | 100 | 169,95 |
30.09.24 18:05:07 | 100 | 169,95 |
30.09.24 18:04:50 | 100 | 169,94 |
30.09.24 18:04:35 | 100 | 169,93 |
30.09.24 18:04:10 | 100 | 169,93 |
30.09.24 18:02:55 | 100 | 169,92 |
30.09.24 18:02:36 | 100 | 169,93 |
30.09.24 18:02:02 | 149 | 169,96 |
30.09.24 18:01:30 | 200 | 169,99 |