PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:45 | 100 | 170,15 |
30.09.24 21:51:36 | 100 | 170,18 |
30.09.24 21:51:23 | 100 | 170,13 |
30.09.24 21:51:21 | 100 | 170,12 |
30.09.24 21:51:19 | 100 | 170,13 |
30.09.24 21:51:02 | 100 | 170,15 |
30.09.24 21:51:02 | 100 | 170,15 |
30.09.24 21:50:42 | 100 | 170,12 |
30.09.24 21:50:08 | 100 | 170,11 |
30.09.24 21:50:01 | 100 | 170,14 |
30.09.24 21:50:01 | 100 | 170,13 |
30.09.24 21:50:01 | 100 | 170,11 |
30.09.24 21:50:01 | 100 | 170,11 |
30.09.24 21:50:01 | 100 | 170,09 |
30.09.24 21:50:01 | 100 | 170,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 100 | 170,10 |
30.09.24 21:49:21 | 100 | 170,13 |
30.09.24 21:49:19 | 100 | 170,12 |
30.09.24 21:49:00 | 100 | 170,11 |
30.09.24 21:48:33 | 100 | 170,16 |
30.09.24 21:48:08 | 100 | 170,16 |
30.09.24 21:48:01 | 100 | 170,14 |
30.09.24 21:47:34 | 100 | 170,10 |
30.09.24 21:47:34 | 100 | 170,10 |
30.09.24 21:47:28 | 100 | 170,09 |
30.09.24 21:47:28 | 100 | 170,09 |
30.09.24 21:46:13 | 100 | 170,11 |
30.09.24 21:45:56 | 100 | 170,11 |
30.09.24 21:45:34 | 100 | 170,10 |
30.09.24 21:45:15 | 100 | 170,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:00 | 100 | 170,07 |
30.09.24 21:44:27 | 100 | 170,08 |
30.09.24 21:44:27 | 100 | 170,08 |
30.09.24 21:44:18 | 100 | 170,07 |
30.09.24 21:43:57 | 100 | 170,06 |
30.09.24 21:43:09 | 100 | 170,06 |
30.09.24 21:43:01 | 100 | 170,07 |
30.09.24 21:42:25 | 100 | 170,08 |
30.09.24 21:42:24 | 100 | 170,09 |
30.09.24 21:42:19 | 100 | 170,09 |
30.09.24 21:42:19 | 100 | 170,10 |
30.09.24 21:42:19 | 100 | 170,10 |
30.09.24 21:42:11 | 100 | 170,09 |
30.09.24 21:42:11 | 100 | 170,09 |
30.09.24 21:42:05 | 100 | 170,08 |