PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:10 | 100 | 170,05 |
30.09.24 21:57:04 | 100 | 170,06 |
30.09.24 21:57:04 | 100 | 170,06 |
30.09.24 21:57:04 | 100 | 170,06 |
30.09.24 21:56:58 | 100 | 170,08 |
30.09.24 21:56:56 | 100 | 170,09 |
30.09.24 21:56:45 | 100 | 170,07 |
30.09.24 21:56:45 | 100 | 170,08 |
30.09.24 21:56:44 | 100 | 170,08 |
30.09.24 21:56:39 | 100 | 170,14 |
30.09.24 21:56:39 | 100 | 170,14 |
30.09.24 21:56:35 | 100 | 170,13 |
30.09.24 21:56:14 | 100 | 170,10 |
30.09.24 21:56:13 | 100 | 170,11 |
30.09.24 21:56:13 | 100 | 170,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:04 | 100 | 170,10 |
30.09.24 21:56:03 | 100 | 170,09 |
30.09.24 21:55:54 | 100 | 170,08 |
30.09.24 21:55:41 | 100 | 170,07 |
30.09.24 21:55:35 | 100 | 170,07 |
30.09.24 21:55:20 | 100 | 170,10 |
30.09.24 21:55:05 | 100 | 170,15 |
30.09.24 21:55:03 | 100 | 170,09 |
30.09.24 21:55:00 | 100 | 170,14 |
30.09.24 21:55:00 | 100 | 170,19 |
30.09.24 21:54:50 | 100 | 170,13 |
30.09.24 21:54:50 | 100 | 170,12 |
30.09.24 21:54:50 | 100 | 170,11 |
30.09.24 21:54:38 | 183 | 170,05 |
30.09.24 21:54:36 | 100 | 170,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:21 | 100 | 170,12 |
30.09.24 21:54:20 | 100 | 170,16 |
30.09.24 21:54:10 | 100 | 170,18 |
30.09.24 21:54:10 | 100 | 170,19 |
30.09.24 21:54:10 | 100 | 170,18 |
30.09.24 21:54:10 | 100 | 170,19 |
30.09.24 21:54:07 | 100 | 170,21 |
30.09.24 21:54:00 | 100 | 170,19 |
30.09.24 21:53:49 | 100 | 170,19 |
30.09.24 21:53:43 | 100 | 170,21 |
30.09.24 21:53:00 | 100 | 170,22 |
30.09.24 21:52:34 | 100 | 170,22 |
30.09.24 21:52:16 | 100 | 170,21 |
30.09.24 21:52:13 | 100 | 170,22 |
30.09.24 21:52:00 | 100 | 170,17 |