PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:28 | 100 | 169,48 |
25.09.24 16:22:11 | 100 | 169,37 |
25.09.24 16:22:07 | 197 | 169,35 |
25.09.24 16:21:36 | 100 | 169,46 |
25.09.24 16:19:10 | 100 | 169,51 |
25.09.24 16:17:33 | 100 | 169,56 |
25.09.24 16:17:16 | 100 | 169,51 |
25.09.24 16:17:09 | 100 | 169,48 |
25.09.24 16:15:34 | 100 | 169,46 |
25.09.24 16:15:34 | 100 | 169,46 |
25.09.24 16:15:34 | 100 | 169,46 |
25.09.24 16:15:24 | 100 | 169,55 |
25.09.24 16:15:11 | 100 | 169,57 |
25.09.24 16:15:08 | 100 | 169,55 |
25.09.24 16:14:40 | 100 | 169,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:29 | 100 | 169,46 |
25.09.24 16:14:13 | 100 | 169,51 |
25.09.24 16:13:18 | 100 | 169,50 |
25.09.24 16:13:06 | 100 | 169,47 |
25.09.24 16:12:20 | 100 | 169,50 |
25.09.24 16:11:12 | 100 | 169,48 |
25.09.24 16:10:55 | 111 | 169,56 |
25.09.24 16:10:02 | 100 | 169,42 |
25.09.24 16:10:02 | 100 | 169,43 |
25.09.24 16:10:02 | 200 | 169,47 |
25.09.24 16:09:54 | 100 | 169,46 |
25.09.24 16:09:54 | 100 | 169,47 |
25.09.24 16:09:07 | 100 | 169,43 |
25.09.24 16:09:05 | 100 | 169,44 |
25.09.24 16:08:37 | 191 | 169,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:37 | 116 | 169,40 |
25.09.24 16:08:03 | 100 | 169,47 |
25.09.24 16:06:13 | 100 | 169,44 |
25.09.24 16:05:02 | 100 | 169,45 |
25.09.24 16:04:11 | 200 | 169,46 |
25.09.24 16:00:55 | 100 | 169,60 |
25.09.24 16:00:22 | 100 | 169,60 |
25.09.24 15:59:23 | 100 | 169,78 |
25.09.24 15:59:05 | 100 | 169,81 |
25.09.24 15:58:11 | 100 | 169,73 |
25.09.24 15:58:11 | 476 | 169,75 |
25.09.24 15:58:11 | 100 | 169,75 |
25.09.24 15:58:11 | 212 | 169,75 |
25.09.24 15:58:10 | 100 | 169,75 |
25.09.24 15:57:54 | 100 | 169,79 |