PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:47 | 100 | 169,95 |
24.09.24 21:56:41 | 100 | 170,01 |
24.09.24 21:56:37 | 100 | 170,04 |
24.09.24 21:56:37 | 100 | 170,05 |
24.09.24 21:56:37 | 100 | 170,05 |
24.09.24 21:56:17 | 100 | 170,07 |
24.09.24 21:56:17 | 100 | 170,06 |
24.09.24 21:56:16 | 100 | 170,07 |
24.09.24 21:56:15 | 100 | 170,08 |
24.09.24 21:56:15 | 134 | 170,09 |
24.09.24 21:56:15 | 1,40 Tsd. | 170,09 |
24.09.24 21:56:01 | 100 | 170,08 |
24.09.24 21:55:57 | 100 | 170,09 |
24.09.24 21:55:48 | 100 | 170,10 |
24.09.24 21:55:41 | 170 | 170,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:39 | 100 | 170,12 |
24.09.24 21:55:32 | 100 | 170,09 |
24.09.24 21:55:20 | 300 | 170,15 |
24.09.24 21:55:19 | 267 | 170,15 |
24.09.24 21:55:17 | 100 | 170,17 |
24.09.24 21:55:16 | 130 | 170,15 |
24.09.24 21:55:16 | 170 | 170,15 |
24.09.24 21:55:05 | 100 | 170,08 |
24.09.24 21:55:04 | 100 | 170,08 |
24.09.24 21:55:04 | 100 | 170,10 |
24.09.24 21:55:04 | 100 | 170,12 |
24.09.24 21:55:00 | 100 | 169,98 |
24.09.24 21:55:00 | 100 | 169,96 |
24.09.24 21:55:00 | 100 | 170,06 |
24.09.24 21:55:00 | 100 | 169,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 169,87 |
24.09.24 21:55:00 | 100 | 169,84 |
24.09.24 21:55:00 | 100 | 169,82 |
24.09.24 21:54:58 | 145 | 169,78 |
24.09.24 21:54:57 | 350 | 169,77 |
24.09.24 21:54:57 | 400 | 169,77 |
24.09.24 21:54:56 | 100 | 169,77 |
24.09.24 21:54:55 | 400 | 169,77 |
24.09.24 21:54:55 | 400 | 169,77 |
24.09.24 21:54:55 | 100 | 169,77 |
24.09.24 21:54:55 | 400 | 169,77 |
24.09.24 21:54:52 | 100 | 169,73 |
24.09.24 21:54:51 | 100 | 169,71 |
24.09.24 21:54:51 | 100 | 169,71 |
24.09.24 21:54:51 | 100 | 169,70 |