PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:35 | 110 | 169,93 |
24.09.24 21:59:35 | 100 | 169,92 |
24.09.24 21:59:35 | 100 | 169,95 |
24.09.24 21:59:30 | 100 | 169,92 |
24.09.24 21:59:29 | 100 | 169,92 |
24.09.24 21:59:26 | 100 | 169,92 |
24.09.24 21:59:22 | 100 | 169,91 |
24.09.24 21:59:21 | 100 | 169,92 |
24.09.24 21:59:15 | 100 | 169,91 |
24.09.24 21:59:04 | 100 | 169,92 |
24.09.24 21:59:00 | 100 | 169,92 |
24.09.24 21:58:55 | 100 | 169,91 |
24.09.24 21:58:54 | 100 | 169,91 |
24.09.24 21:58:34 | 100 | 169,92 |
24.09.24 21:58:33 | 100 | 169,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:25 | 100 | 169,94 |
24.09.24 21:58:19 | 100 | 169,94 |
24.09.24 21:58:19 | 100 | 169,94 |
24.09.24 21:58:16 | 100 | 169,95 |
24.09.24 21:58:16 | 100 | 169,94 |
24.09.24 21:58:10 | 100 | 169,93 |
24.09.24 21:58:02 | 400 | 169,94 |
24.09.24 21:57:58 | 100 | 169,96 |
24.09.24 21:57:54 | 100 | 169,93 |
24.09.24 21:57:49 | 100 | 169,92 |
24.09.24 21:57:49 | 100 | 169,92 |
24.09.24 21:57:44 | 100 | 169,89 |
24.09.24 21:57:42 | 199 | 169,86 |
24.09.24 21:57:42 | 100 | 169,89 |
24.09.24 21:57:42 | 100 | 169,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:42 | 100 | 169,87 |
24.09.24 21:57:42 | 300 | 169,84 |
24.09.24 21:57:40 | 300 | 169,85 |
24.09.24 21:57:40 | 100 | 169,85 |
24.09.24 21:57:29 | 100 | 169,84 |
24.09.24 21:57:25 | 100 | 169,83 |
24.09.24 21:57:22 | 100 | 169,85 |
24.09.24 21:57:22 | 148 | 169,85 |
24.09.24 21:57:18 | 100 | 169,86 |
24.09.24 21:57:18 | 100 | 169,86 |
24.09.24 21:57:17 | 100 | 169,87 |
24.09.24 21:57:12 | 100 | 169,89 |
24.09.24 21:57:12 | 100 | 169,89 |
24.09.24 21:57:06 | 100 | 169,92 |
24.09.24 21:56:58 | 100 | 169,93 |