PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:03 | 123 | 169,86 |
25.09.24 15:55:10 | 100 | 169,92 |
25.09.24 15:53:27 | 100 | 170,02 |
25.09.24 15:52:02 | 100 | 170,00 |
25.09.24 15:50:29 | 112 | 170,00 |
25.09.24 15:48:54 | 105 | 169,95 |
25.09.24 15:45:51 | 138 | 170,43 |
25.09.24 15:45:00 | 100 | 170,25 |
25.09.24 15:44:44 | 100 | 170,26 |
25.09.24 15:44:22 | 100 | 170,20 |
25.09.24 15:42:46 | 100 | 170,23 |
25.09.24 15:40:13 | 100 | 170,43 |
25.09.24 15:39:14 | 196 | 170,32 |
25.09.24 15:38:32 | 100 | 170,45 |
25.09.24 15:36:10 | 100 | 170,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:01 | 100 | 170,32 |
25.09.24 15:35:07 | 195 | 170,34 |
25.09.24 15:32:51 | 100 | 170,56 |
25.09.24 15:32:02 | 100 | 170,58 |
25.09.24 15:31:47 | 100 | 170,65 |
25.09.24 15:31:20 | 100 | 170,60 |
25.09.24 15:30:36 | 200 | 170,59 |
25.09.24 15:30:11 | 100 | 170,75 |
25.09.24 15:30:09 | 100 | 170,65 |
25.09.24 15:30:00 | 100 | 170,50 |
24.09.24 21:59:53 | 100 | 169,88 |
24.09.24 21:59:50 | 100 | 169,85 |
24.09.24 21:59:46 | 100 | 169,86 |
24.09.24 21:59:46 | 100 | 169,86 |
24.09.24 21:59:45 | 100 | 169,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:45 | 100 | 169,87 |
24.09.24 21:59:45 | 100 | 169,86 |
24.09.24 21:59:45 | 100 | 169,86 |
24.09.24 21:59:44 | 100 | 169,78 |
24.09.24 21:59:44 | 100 | 169,79 |
24.09.24 21:59:44 | 100 | 169,79 |
24.09.24 21:59:40 | 100 | 169,89 |
24.09.24 21:59:40 | 165 | 169,92 |
24.09.24 21:59:40 | 100 | 169,86 |
24.09.24 21:59:37 | 100 | 169,85 |
24.09.24 21:59:36 | 100 | 169,85 |
24.09.24 21:59:36 | 100 | 169,86 |
24.09.24 21:59:36 | 100 | 169,87 |
24.09.24 21:59:36 | 100 | 169,89 |
24.09.24 21:59:36 | 100 | 169,89 |