PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:42 | 100 | 169,44 |
25.09.24 17:13:06 | 100 | 169,38 |
25.09.24 17:09:06 | 130 | 169,42 |
25.09.24 17:04:02 | 177 | 169,53 |
25.09.24 17:02:05 | 164 | 169,45 |
25.09.24 17:02:05 | 101 | 169,45 |
25.09.24 17:00:26 | 100 | 169,34 |
25.09.24 16:56:34 | 100 | 169,32 |
25.09.24 16:54:02 | 100 | 169,34 |
25.09.24 16:52:14 | 100 | 169,07 |
25.09.24 16:50:43 | 100 | 168,90 |
25.09.24 16:47:22 | 100 | 168,84 |
25.09.24 16:46:50 | 100 | 168,85 |
25.09.24 16:46:36 | 100 | 168,88 |
25.09.24 16:43:50 | 100 | 168,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:52 | 198 | 168,84 |
25.09.24 16:39:26 | 100 | 168,78 |
25.09.24 16:39:14 | 100 | 168,86 |
25.09.24 16:38:49 | 100 | 168,85 |
25.09.24 16:38:28 | 100 | 168,90 |
25.09.24 16:38:05 | 100 | 168,89 |
25.09.24 16:37:14 | 100 | 168,98 |
25.09.24 16:37:02 | 100 | 169,03 |
25.09.24 16:36:52 | 100 | 169,02 |
25.09.24 16:36:48 | 100 | 169,03 |
25.09.24 16:36:39 | 100 | 169,06 |
25.09.24 16:36:39 | 100 | 169,07 |
25.09.24 16:35:47 | 100 | 169,11 |
25.09.24 16:35:39 | 100 | 169,15 |
25.09.24 16:35:39 | 150 | 169,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:01 | 100 | 169,44 |
25.09.24 16:33:30 | 200 | 169,48 |
25.09.24 16:32:43 | 100 | 169,51 |
25.09.24 16:30:05 | 100 | 169,57 |
25.09.24 16:29:44 | 100 | 169,60 |
25.09.24 16:28:59 | 100 | 169,61 |
25.09.24 16:27:00 | 100 | 169,39 |
25.09.24 16:26:33 | 100 | 169,38 |
25.09.24 16:26:27 | 100 | 169,36 |
25.09.24 16:26:27 | 100 | 169,36 |
25.09.24 16:25:11 | 100 | 169,33 |
25.09.24 16:23:55 | 100 | 169,50 |
25.09.24 16:23:30 | 100 | 169,50 |
25.09.24 16:22:59 | 100 | 169,50 |
25.09.24 16:22:28 | 100 | 169,48 |