PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:02 | 100 | 169,45 |
25.09.24 19:48:00 | 100 | 169,45 |
25.09.24 19:47:15 | 100 | 169,43 |
25.09.24 19:47:15 | 100 | 169,43 |
25.09.24 19:46:19 | 100 | 169,44 |
25.09.24 19:46:07 | 100 | 169,44 |
25.09.24 19:45:41 | 100 | 169,44 |
25.09.24 19:44:57 | 100 | 169,44 |
25.09.24 19:44:23 | 100 | 169,45 |
25.09.24 19:40:40 | 176 | 169,43 |
25.09.24 19:38:23 | 100 | 169,44 |
25.09.24 19:38:23 | 100 | 169,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:49 | 100 | 169,46 |
25.09.24 19:37:49 | 100 | 169,45 |
25.09.24 19:35:56 | 100 | 169,35 |
25.09.24 19:35:02 | 100 | 169,31 |
25.09.24 19:33:19 | 100 | 169,35 |
25.09.24 19:29:42 | 100 | 169,46 |
25.09.24 19:29:42 | 100 | 169,46 |
25.09.24 19:29:30 | 100 | 169,47 |
25.09.24 19:26:53 | 100 | 169,48 |
25.09.24 19:22:38 | 100 | 169,45 |
25.09.24 19:22:38 | 100 | 169,45 |
25.09.24 19:18:19 | 100 | 169,52 |
25.09.24 19:16:55 | 100 | 169,56 |
25.09.24 19:16:52 | 100 | 169,55 |
25.09.24 19:16:44 | 100 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:45 | 100 | 169,51 |
25.09.24 19:11:54 | 100 | 169,63 |
25.09.24 19:10:58 | 100 | 169,61 |
25.09.24 19:10:43 | 100 | 169,61 |
25.09.24 19:10:43 | 100 | 169,61 |
25.09.24 19:10:43 | 100 | 169,62 |
25.09.24 19:10:43 | 100 | 169,62 |
25.09.24 19:10:43 | 100 | 169,62 |
25.09.24 19:10:24 | 100 | 169,58 |
25.09.24 19:09:18 | 100 | 169,56 |
25.09.24 19:09:16 | 100 | 169,56 |
25.09.24 19:06:59 | 100 | 169,53 |
25.09.24 19:02:44 | 100 | 169,38 |
25.09.24 19:00:40 | 100 | 169,34 |
25.09.24 19:00:40 | 100 | 169,37 |