PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:40 | 100 | 169,75 |
25.09.24 21:47:27 | 200 | 169,75 |
25.09.24 21:47:27 | 100 | 169,75 |
25.09.24 21:46:45 | 100 | 169,80 |
25.09.24 21:46:33 | 100 | 169,82 |
25.09.24 21:46:29 | 200 | 169,82 |
25.09.24 21:46:29 | 100 | 169,82 |
25.09.24 21:46:29 | 100 | 169,82 |
25.09.24 21:46:28 | 100 | 169,84 |
25.09.24 21:45:56 | 200 | 169,88 |
25.09.24 21:45:24 | 100 | 169,90 |
25.09.24 21:45:24 | 100 | 169,90 |
25.09.24 21:45:09 | 100 | 169,93 |
25.09.24 21:44:52 | 196 | 169,92 |
25.09.24 21:44:52 | 100 | 169,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:43 | 100 | 169,90 |
25.09.24 21:44:38 | 100 | 169,90 |
25.09.24 21:44:33 | 100 | 169,91 |
25.09.24 21:44:22 | 100 | 169,88 |
25.09.24 21:44:22 | 100 | 169,90 |
25.09.24 21:44:22 | 100 | 169,90 |
25.09.24 21:43:46 | 200 | 169,83 |
25.09.24 21:43:46 | 100 | 169,83 |
25.09.24 21:43:46 | 100 | 169,82 |
25.09.24 21:43:19 | 200 | 169,83 |
25.09.24 21:43:19 | 100 | 169,82 |
25.09.24 21:42:55 | 100 | 169,81 |
25.09.24 21:42:51 | 100 | 169,80 |
25.09.24 21:42:22 | 100 | 169,79 |
25.09.24 21:40:42 | 100 | 169,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:42 | 100 | 169,82 |
25.09.24 21:40:08 | 100 | 169,82 |
25.09.24 21:39:00 | 100 | 169,79 |
25.09.24 21:38:54 | 100 | 169,80 |
25.09.24 21:38:54 | 100 | 169,80 |
25.09.24 21:38:54 | 100 | 169,80 |
25.09.24 21:38:54 | 100 | 169,80 |
25.09.24 21:38:54 | 100 | 169,81 |
25.09.24 21:38:54 | 100 | 169,81 |
25.09.24 21:38:13 | 100 | 169,82 |
25.09.24 21:37:46 | 100 | 169,82 |
25.09.24 21:36:26 | 100 | 169,82 |
25.09.24 21:35:51 | 100 | 169,83 |
25.09.24 21:35:13 | 100 | 169,84 |
25.09.24 21:35:13 | 100 | 169,83 |