PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:07 | 100 | 169,84 |
25.09.24 21:34:47 | 100 | 169,87 |
25.09.24 21:34:36 | 100 | 169,87 |
25.09.24 21:33:16 | 100 | 169,84 |
25.09.24 21:33:10 | 100 | 169,82 |
25.09.24 21:31:22 | 100 | 169,79 |
25.09.24 21:30:37 | 100 | 169,75 |
25.09.24 21:29:51 | 100 | 169,77 |
25.09.24 21:29:19 | 200 | 169,72 |
25.09.24 21:29:08 | 100 | 169,72 |
25.09.24 21:28:57 | 100 | 169,74 |
25.09.24 21:28:26 | 200 | 169,75 |
25.09.24 21:28:14 | 200 | 169,75 |
25.09.24 21:27:42 | 100 | 169,77 |
25.09.24 21:27:42 | 200 | 169,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:34 | 100 | 169,77 |
25.09.24 21:26:31 | 200 | 169,76 |
25.09.24 21:26:20 | 100 | 169,76 |
25.09.24 21:26:10 | 300 | 169,77 |
25.09.24 21:25:39 | 200 | 169,77 |
25.09.24 21:25:30 | 100 | 169,78 |
25.09.24 21:25:30 | 200 | 169,77 |
25.09.24 21:25:30 | 100 | 169,77 |
25.09.24 21:25:23 | 100 | 169,78 |
25.09.24 21:24:58 | 200 | 169,81 |
25.09.24 21:24:58 | 200 | 169,81 |
25.09.24 21:24:20 | 200 | 169,83 |
25.09.24 21:23:57 | 100 | 169,84 |
25.09.24 21:23:56 | 184 | 169,83 |
25.09.24 21:23:47 | 100 | 169,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:47 | 100 | 169,82 |
25.09.24 21:22:56 | 100 | 169,85 |
25.09.24 21:22:27 | 100 | 169,82 |
25.09.24 21:21:27 | 100 | 169,76 |
25.09.24 21:17:12 | 100 | 169,78 |
25.09.24 21:14:36 | 200 | 169,79 |
25.09.24 21:14:36 | 100 | 169,79 |
25.09.24 21:14:11 | 100 | 169,83 |
25.09.24 21:11:42 | 100 | 169,75 |
25.09.24 21:10:38 | 100 | 169,74 |
25.09.24 21:10:14 | 100 | 169,73 |
25.09.24 21:10:08 | 100 | 169,71 |
25.09.24 21:10:08 | 100 | 169,70 |
25.09.24 21:10:05 | 100 | 169,68 |
25.09.24 21:09:57 | 100 | 169,68 |