Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:59:47 | 300 | 11,83 |
04.09.24 19:59:47 | 100 | 11,83 |
04.09.24 19:59:47 | 111 | 11,83 |
04.09.24 19:59:47 | 100 | 11,83 |
04.09.24 19:59:47 | 100 | 11,84 |
04.09.24 19:59:47 | 100 | 11,84 |
04.09.24 19:59:00 | 100 | 11,85 |
04.09.24 19:58:53 | 100 | 11,86 |
04.09.24 19:58:53 | 100 | 11,85 |
04.09.24 19:58:35 | 100 | 11,83 |
04.09.24 19:58:35 | 100 | 11,83 |
04.09.24 19:58:31 | 100 | 11,83 |
04.09.24 19:58:31 | 100 | 11,83 |
04.09.24 19:58:19 | 100 | 11,83 |
04.09.24 19:58:19 | 100 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:58:19 | 144 | 11,81 |
04.09.24 19:57:57 | 100 | 11,83 |
04.09.24 19:57:57 | 100 | 11,83 |
04.09.24 19:57:48 | 100 | 11,84 |
04.09.24 19:57:48 | 128 | 11,84 |
04.09.24 19:57:48 | 100 | 11,84 |
04.09.24 19:57:48 | 100 | 11,85 |
04.09.24 19:57:48 | 100 | 11,85 |
04.09.24 19:57:48 | 100 | 11,85 |
04.09.24 19:57:48 | 100 | 11,84 |
04.09.24 19:57:48 | 100 | 11,84 |
04.09.24 19:57:48 | 100 | 11,83 |
04.09.24 19:57:48 | 100 | 11,83 |
04.09.24 19:57:48 | 100 | 11,81 |
04.09.24 19:57:48 | 100 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:57:48 | 100 | 11,81 |
04.09.24 19:57:48 | 225 | 11,81 |
04.09.24 19:57:48 | 100 | 11,81 |
04.09.24 19:57:48 | 100 | 11,83 |
04.09.24 19:57:48 | 200 | 11,83 |
04.09.24 19:57:14 | 135 | 11,80 |
04.09.24 19:56:45 | 100 | 11,80 |
04.09.24 19:56:45 | 100 | 11,80 |
04.09.24 19:56:45 | 129 | 11,80 |
04.09.24 19:56:21 | 100 | 11,80 |
04.09.24 19:56:21 | 100 | 11,80 |
04.09.24 19:55:54 | 100 | 11,76 |
04.09.24 19:55:39 | 153 | 11,76 |
04.09.24 19:55:27 | 200 | 11,73 |
04.09.24 19:55:26 | 100 | 11,77 |