Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:09:31 | 100 | 11,74 |
04.09.24 20:09:31 | 100 | 11,73 |
04.09.24 20:09:29 | 100 | 11,75 |
04.09.24 20:09:29 | 100 | 11,76 |
04.09.24 20:09:29 | 100 | 11,77 |
04.09.24 20:09:25 | 100 | 11,79 |
04.09.24 20:09:25 | 100 | 11,77 |
04.09.24 20:09:25 | 100 | 11,77 |
04.09.24 20:09:17 | 100 | 11,77 |
04.09.24 20:09:01 | 100 | 11,77 |
04.09.24 20:09:00 | 100 | 11,77 |
04.09.24 20:08:57 | 100 | 11,80 |
04.09.24 20:08:10 | 100 | 11,81 |
04.09.24 20:08:09 | 100 | 11,82 |
04.09.24 20:07:39 | 100 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:07:39 | 100 | 11,80 |
04.09.24 20:07:25 | 100 | 11,82 |
04.09.24 20:07:25 | 700 | 11,84 |
04.09.24 20:06:34 | 100 | 11,83 |
04.09.24 20:06:34 | 200 | 11,84 |
04.09.24 20:05:30 | 108 | 11,79 |
04.09.24 20:05:30 | 100 | 11,78 |
04.09.24 20:05:01 | 200 | 11,78 |
04.09.24 20:04:34 | 100 | 11,81 |
04.09.24 20:04:34 | 1,68 Tsd. | 11,81 |
04.09.24 20:04:28 | 150 | 11,84 |
04.09.24 20:04:16 | 100 | 11,84 |
04.09.24 20:04:16 | 100 | 11,84 |
04.09.24 20:04:05 | 100 | 11,79 |
04.09.24 20:04:05 | 100 | 11,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:04:05 | 100 | 11,78 |
04.09.24 20:04:05 | 100 | 11,78 |
04.09.24 20:04:04 | 500 | 11,81 |
04.09.24 20:03:04 | 700 | 11,81 |
04.09.24 20:02:49 | 200 | 11,80 |
04.09.24 20:02:27 | 100 | 11,80 |
04.09.24 20:02:11 | 100 | 11,80 |
04.09.24 20:00:33 | 100 | 11,81 |
04.09.24 20:00:10 | 100 | 11,84 |
04.09.24 20:00:08 | 1,72 Tsd. | 11,83 |
04.09.24 20:00:08 | 5,07 Tsd. | 11,83 |
04.09.24 19:59:47 | 135 | 11,85 |
04.09.24 19:59:47 | 290 | 11,85 |
04.09.24 19:59:47 | 100 | 11,83 |
04.09.24 19:59:47 | 100 | 11,83 |