Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:35:11 | 100 | 11,78 |
04.09.24 20:35:07 | 100 | 11,79 |
04.09.24 20:34:13 | 100 | 11,81 |
04.09.24 20:30:08 | 100 | 11,87 |
04.09.24 20:29:22 | 100 | 11,87 |
04.09.24 20:29:05 | 100 | 11,85 |
04.09.24 20:29:01 | 100 | 11,87 |
04.09.24 20:29:01 | 100 | 11,87 |
04.09.24 20:28:38 | 100 | 11,87 |
04.09.24 20:28:38 | 100 | 11,87 |
04.09.24 20:27:52 | 300 | 11,87 |
04.09.24 20:27:52 | 100 | 11,87 |
04.09.24 20:27:09 | 187 | 11,81 |
04.09.24 20:27:09 | 348 | 11,81 |
04.09.24 20:27:08 | 100 | 11,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:26:15 | 100 | 11,83 |
04.09.24 20:26:15 | 100 | 11,83 |
04.09.24 20:26:09 | 100 | 11,79 |
04.09.24 20:25:58 | 100 | 11,77 |
04.09.24 20:24:20 | 100 | 11,74 |
04.09.24 20:23:51 | 100 | 11,73 |
04.09.24 20:23:51 | 100 | 11,73 |
04.09.24 20:23:51 | 100 | 11,73 |
04.09.24 20:23:51 | 100 | 11,74 |
04.09.24 20:23:30 | 211 | 11,71 |
04.09.24 20:23:30 | 5,02 Tsd. | 11,71 |
04.09.24 20:23:30 | 109 | 11,71 |
04.09.24 20:23:30 | 763 | 11,71 |
04.09.24 20:23:30 | 5,00 Tsd. | 11,71 |
04.09.24 20:23:26 | 468 | 11,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:23:26 | 207 | 11,71 |
04.09.24 20:23:26 | 2,40 Tsd. | 11,71 |
04.09.24 20:23:21 | 200 | 11,72 |
04.09.24 20:23:04 | 100 | 11,72 |
04.09.24 20:22:48 | 200 | 11,73 |
04.09.24 20:22:46 | 100 | 11,73 |
04.09.24 20:22:41 | 100 | 11,73 |
04.09.24 20:22:41 | 100 | 11,73 |
04.09.24 20:22:41 | 100 | 11,73 |
04.09.24 20:22:38 | 100 | 11,73 |
04.09.24 20:20:59 | 100 | 11,75 |
04.09.24 20:20:44 | 100 | 11,75 |
04.09.24 20:19:33 | 387 | 11,76 |
04.09.24 20:19:33 | 100 | 11,76 |
04.09.24 20:17:17 | 141 | 11,74 |