Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:59:52 | 300 | 11,88 |
04.09.24 20:59:52 | 232 | 11,88 |
04.09.24 20:59:52 | 300 | 11,88 |
04.09.24 20:59:52 | 100 | 11,88 |
04.09.24 20:59:52 | 300 | 11,90 |
04.09.24 20:59:52 | 239 | 11,90 |
04.09.24 20:59:51 | 153 | 11,90 |
04.09.24 20:59:51 | 247 | 11,90 |
04.09.24 20:59:51 | 160 | 11,90 |
04.09.24 20:59:51 | 160 | 11,90 |
04.09.24 20:59:51 | 773 | 11,90 |
04.09.24 20:59:51 | 227 | 11,90 |
04.09.24 20:59:49 | 219 | 11,88 |
04.09.24 20:59:47 | 1,18 Tsd. | 11,89 |
04.09.24 20:59:47 | 400 | 11,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:59:27 | 153 | 11,88 |
04.09.24 20:59:27 | 200 | 11,88 |
04.09.24 20:59:16 | 100 | 11,88 |
04.09.24 20:59:16 | 200 | 11,88 |
04.09.24 20:59:16 | 752 | 11,88 |
04.09.24 20:59:16 | 576 | 11,88 |
04.09.24 20:59:16 | 200 | 11,88 |
04.09.24 20:59:16 | 500 | 11,88 |
04.09.24 20:59:16 | 122 | 11,88 |
04.09.24 20:59:16 | 404 | 11,88 |
04.09.24 20:59:16 | 224 | 11,88 |
04.09.24 20:59:16 | 149 | 11,88 |
04.09.24 20:59:16 | 141 | 11,88 |
04.09.24 20:59:16 | 200 | 11,88 |
04.09.24 20:59:16 | 200 | 11,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:59:16 | 616 | 11,88 |
04.09.24 20:59:16 | 200 | 11,88 |
04.09.24 20:59:14 | 100 | 11,88 |
04.09.24 20:59:14 | 159 | 11,87 |
04.09.24 20:59:14 | 100 | 11,87 |
04.09.24 20:59:11 | 700 | 11,87 |
04.09.24 20:59:01 | 460 | 11,90 |
04.09.24 20:59:01 | 127 | 11,90 |
04.09.24 20:59:01 | 599 | 11,90 |
04.09.24 20:59:01 | 400 | 11,90 |
04.09.24 20:59:01 | 100 | 11,90 |
04.09.24 20:59:00 | 778 | 11,89 |
04.09.24 20:59:00 | 388 | 11,89 |
04.09.24 20:58:57 | 121 | 11,90 |
04.09.24 20:58:57 | 500 | 11,90 |