Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:01 | 157 | 11,92 |
04.09.24 21:46:57 | 100 | 11,91 |
04.09.24 21:46:29 | 100 | 11,92 |
04.09.24 21:46:27 | 299 | 11,92 |
04.09.24 21:46:27 | 1,60 Tsd. | 11,92 |
04.09.24 21:45:43 | 100 | 11,96 |
04.09.24 21:45:35 | 180 | 11,93 |
04.09.24 21:45:18 | 100 | 11,92 |
04.09.24 21:45:08 | 100 | 11,90 |
04.09.24 21:45:08 | 200 | 11,90 |
04.09.24 21:45:08 | 100 | 11,90 |
04.09.24 21:44:31 | 100 | 11,90 |
04.09.24 21:44:31 | 100 | 11,90 |
04.09.24 21:44:26 | 100 | 11,90 |
04.09.24 21:44:14 | 100 | 11,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:43:50 | 100 | 11,88 |
04.09.24 21:43:50 | 100 | 11,88 |
04.09.24 21:43:50 | 100 | 11,89 |
04.09.24 21:43:29 | 100 | 11,89 |
04.09.24 21:42:41 | 100 | 11,87 |
04.09.24 21:42:41 | 100 | 11,88 |
04.09.24 21:42:39 | 200 | 11,88 |
04.09.24 21:42:19 | 181 | 11,88 |
04.09.24 21:42:19 | 100 | 11,88 |
04.09.24 21:42:08 | 100 | 11,87 |
04.09.24 21:41:57 | 181 | 11,89 |
04.09.24 21:41:57 | 100 | 11,89 |
04.09.24 21:40:44 | 181 | 11,88 |
04.09.24 21:40:33 | 100 | 11,87 |
04.09.24 21:39:53 | 100 | 11,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:39:34 | 100 | 11,92 |
04.09.24 21:39:34 | 181 | 11,90 |
04.09.24 21:39:03 | 116 | 11,87 |
04.09.24 21:37:43 | 100 | 11,87 |
04.09.24 21:37:40 | 100 | 11,86 |
04.09.24 21:37:09 | 100 | 11,84 |
04.09.24 21:37:09 | 100 | 11,84 |
04.09.24 21:36:27 | 100 | 11,85 |
04.09.24 21:36:27 | 100 | 11,85 |
04.09.24 21:36:20 | 395 | 11,85 |
04.09.24 21:36:20 | 100 | 11,85 |
04.09.24 21:36:00 | 110 | 11,85 |
04.09.24 21:35:58 | 100 | 11,84 |
04.09.24 21:35:58 | 100 | 11,84 |
04.09.24 21:35:54 | 100 | 11,82 |