Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:23 | 100 | 11,86 |
04.09.24 21:59:19 | 200 | 11,86 |
04.09.24 21:59:19 | 100 | 11,86 |
04.09.24 21:59:15 | 100 | 11,85 |
04.09.24 21:59:15 | 100 | 11,85 |
04.09.24 21:59:15 | 100 | 11,85 |
04.09.24 21:59:15 | 200 | 11,85 |
04.09.24 21:59:00 | 181 | 11,86 |
04.09.24 21:59:00 | 500 | 11,86 |
04.09.24 21:59:00 | 100 | 11,86 |
04.09.24 21:59:00 | 100 | 11,86 |
04.09.24 21:59:00 | 100 | 11,86 |
04.09.24 21:59:00 | 100 | 11,86 |
04.09.24 21:59:00 | 200 | 11,86 |
04.09.24 21:59:00 | 2,60 Tsd. | 11,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:00 | 100 | 11,87 |
04.09.24 21:59:00 | 100 | 11,86 |
04.09.24 21:59:00 | 200 | 11,86 |
04.09.24 21:59:00 | 100 | 11,86 |
04.09.24 21:59:00 | 400 | 11,87 |
04.09.24 21:59:00 | 100 | 11,87 |
04.09.24 21:59:00 | 100 | 11,87 |
04.09.24 21:58:40 | 100 | 11,87 |
04.09.24 21:58:40 | 100 | 11,87 |
04.09.24 21:58:40 | 100 | 11,87 |
04.09.24 21:58:40 | 100 | 11,87 |
04.09.24 21:58:40 | 100 | 11,87 |
04.09.24 21:58:40 | 100 | 11,87 |
04.09.24 21:58:40 | 100 | 11,87 |
04.09.24 21:58:40 | 100 | 11,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:40 | 100 | 11,87 |
04.09.24 21:58:40 | 100 | 11,87 |
04.09.24 21:58:40 | 100 | 11,87 |
04.09.24 21:58:24 | 100 | 11,88 |
04.09.24 21:58:24 | 100 | 11,88 |
04.09.24 21:58:24 | 100 | 11,88 |
04.09.24 21:58:24 | 100 | 11,88 |
04.09.24 21:58:24 | 100 | 11,88 |
04.09.24 21:58:24 | 100 | 11,88 |
04.09.24 21:58:24 | 100 | 11,88 |
04.09.24 21:58:24 | 100 | 11,88 |
04.09.24 21:58:24 | 100 | 11,88 |
04.09.24 21:58:24 | 100 | 11,88 |
04.09.24 21:58:10 | 100 | 11,89 |
04.09.24 21:58:05 | 100 | 11,88 |