Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:18:39 | 100 | 11,79 |
04.09.24 21:18:10 | 100 | 11,80 |
04.09.24 21:17:33 | 100 | 11,84 |
04.09.24 21:16:49 | 127 | 11,84 |
04.09.24 21:16:35 | 100 | 11,83 |
04.09.24 21:16:11 | 132 | 11,82 |
04.09.24 21:16:11 | 100 | 11,82 |
04.09.24 21:15:48 | 100 | 11,80 |
04.09.24 21:15:15 | 100 | 11,80 |
04.09.24 21:15:15 | 100 | 11,80 |
04.09.24 21:14:29 | 100 | 11,80 |
04.09.24 21:14:02 | 100 | 11,82 |
04.09.24 21:13:44 | 162 | 11,82 |
04.09.24 21:13:41 | 157 | 11,82 |
04.09.24 21:12:22 | 100 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:11:28 | 100 | 11,79 |
04.09.24 21:11:28 | 100 | 11,79 |
04.09.24 21:11:28 | 100 | 11,79 |
04.09.24 21:11:28 | 100 | 11,79 |
04.09.24 21:11:28 | 100 | 11,78 |
04.09.24 21:11:28 | 100 | 11,77 |
04.09.24 21:11:19 | 100 | 11,78 |
04.09.24 21:11:18 | 4,37 Tsd. | 11,78 |
04.09.24 21:11:18 | 400 | 11,78 |
04.09.24 21:09:37 | 100 | 11,75 |
04.09.24 21:09:37 | 100 | 11,75 |
04.09.24 21:07:07 | 200 | 11,74 |
04.09.24 21:07:07 | 133 | 11,74 |
04.09.24 21:06:55 | 100 | 11,73 |
04.09.24 21:05:51 | 100 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:05:48 | 131 | 11,75 |
04.09.24 21:05:11 | 122 | 11,74 |
04.09.24 21:05:06 | 100 | 11,73 |
04.09.24 21:05:06 | 107 | 11,74 |
04.09.24 21:05:06 | 100 | 11,74 |
04.09.24 21:03:18 | 123 | 11,79 |
04.09.24 21:02:30 | 100 | 11,79 |
04.09.24 21:01:42 | 100 | 11,83 |
04.09.24 21:01:28 | 100 | 11,86 |
04.09.24 21:01:10 | 100 | 11,84 |
04.09.24 21:01:09 | 100 | 11,84 |
04.09.24 21:01:05 | 100 | 11,84 |
04.09.24 21:00:55 | 100 | 11,83 |
04.09.24 21:00:24 | 100 | 11,84 |
04.09.24 21:00:19 | 128 | 11,85 |