Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:28:00 | 100 | 11,82 |
04.09.24 21:28:00 | 100 | 11,82 |
04.09.24 21:28:00 | 100 | 11,82 |
04.09.24 21:27:55 | 100 | 11,83 |
04.09.24 21:27:55 | 100 | 11,83 |
04.09.24 21:26:59 | 100 | 11,83 |
04.09.24 21:26:48 | 102 | 11,82 |
04.09.24 21:26:48 | 100 | 11,82 |
04.09.24 21:26:37 | 100 | 11,81 |
04.09.24 21:26:37 | 100 | 11,81 |
04.09.24 21:26:11 | 100 | 11,81 |
04.09.24 21:25:44 | 100 | 11,80 |
04.09.24 21:25:35 | 164 | 11,81 |
04.09.24 21:25:35 | 136 | 11,81 |
04.09.24 21:25:06 | 100 | 11,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:25:02 | 100 | 11,84 |
04.09.24 21:24:00 | 100 | 11,85 |
04.09.24 21:24:00 | 107 | 11,86 |
04.09.24 21:23:15 | 100 | 11,82 |
04.09.24 21:23:15 | 100 | 11,82 |
04.09.24 21:23:10 | 100 | 11,82 |
04.09.24 21:23:10 | 100 | 11,82 |
04.09.24 21:23:10 | 200 | 11,82 |
04.09.24 21:22:45 | 100 | 11,83 |
04.09.24 21:22:45 | 100 | 11,83 |
04.09.24 21:22:39 | 100 | 11,84 |
04.09.24 21:22:37 | 300 | 11,84 |
04.09.24 21:22:18 | 173 | 11,86 |
04.09.24 21:22:17 | 100 | 11,85 |
04.09.24 21:22:11 | 100 | 11,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:22:09 | 118 | 11,80 |
04.09.24 21:22:09 | 100 | 11,79 |
04.09.24 21:21:11 | 148 | 11,79 |
04.09.24 21:21:09 | 252 | 11,78 |
04.09.24 21:20:53 | 123 | 11,78 |
04.09.24 21:20:31 | 100 | 11,78 |
04.09.24 21:20:19 | 200 | 11,79 |
04.09.24 21:20:03 | 100 | 11,74 |
04.09.24 21:20:03 | 1,02 Tsd. | 11,74 |
04.09.24 21:20:03 | 100 | 11,75 |
04.09.24 21:19:24 | 100 | 11,76 |
04.09.24 21:19:24 | 100 | 11,76 |
04.09.24 21:19:18 | 100 | 11,77 |
04.09.24 21:19:10 | 100 | 11,78 |
04.09.24 21:19:03 | 100 | 11,79 |