Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:39:11 | 100 | 11,95 |
04.09.24 19:39:02 | 100 | 11,97 |
04.09.24 19:39:02 | 100 | 11,97 |
04.09.24 19:39:02 | 100 | 11,98 |
04.09.24 19:39:02 | 100 | 11,98 |
04.09.24 19:38:17 | 200 | 11,97 |
04.09.24 19:38:08 | 200 | 11,95 |
04.09.24 19:38:08 | 100 | 11,96 |
04.09.24 19:38:08 | 600 | 11,96 |
04.09.24 19:38:08 | 200 | 11,96 |
04.09.24 19:37:49 | 100 | 11,93 |
04.09.24 19:37:49 | 100 | 11,93 |
04.09.24 19:37:40 | 200 | 11,93 |
04.09.24 19:37:39 | 100 | 11,91 |
04.09.24 19:37:39 | 240 | 11,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:37:39 | 300 | 11,91 |
04.09.24 19:37:38 | 100 | 11,87 |
04.09.24 19:37:37 | 100 | 11,88 |
04.09.24 19:37:36 | 100 | 11,87 |
04.09.24 19:37:33 | 380 | 11,88 |
04.09.24 19:37:33 | 500 | 11,88 |
04.09.24 19:37:32 | 100 | 11,89 |
04.09.24 19:37:27 | 120 | 11,92 |
04.09.24 19:37:24 | 100 | 11,93 |
04.09.24 19:37:24 | 100 | 11,92 |
04.09.24 19:37:24 | 100 | 11,93 |
04.09.24 19:37:24 | 100 | 11,93 |
04.09.24 19:37:22 | 100 | 11,94 |
04.09.24 19:37:12 | 100 | 12,00 |
04.09.24 19:37:12 | 100 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:37:12 | 500 | 12,00 |
04.09.24 19:37:12 | 100 | 12,00 |
04.09.24 19:37:12 | 333 | 12,02 |
04.09.24 19:36:39 | 1,28 Tsd. | 12,03 |
04.09.24 19:36:39 | 919 | 12,03 |
04.09.24 19:36:16 | 140 | 12,04 |
04.09.24 19:36:10 | 100 | 12,05 |
04.09.24 19:35:55 | 100 | 12,05 |
04.09.24 19:35:28 | 100 | 12,07 |
04.09.24 19:35:28 | 121 | 12,07 |
04.09.24 19:35:25 | 100 | 12,12 |
04.09.24 19:34:43 | 100 | 12,13 |
04.09.24 19:34:16 | 157 | 12,16 |
04.09.24 19:33:18 | 100 | 12,14 |
04.09.24 19:33:00 | 100 | 12,17 |