Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:31:10 | 100 | 12,17 |
04.09.24 19:30:55 | 100 | 12,21 |
04.09.24 19:30:55 | 100 | 12,21 |
04.09.24 19:30:26 | 100 | 12,22 |
04.09.24 19:30:16 | 100 | 12,19 |
04.09.24 19:30:08 | 100 | 12,19 |
04.09.24 19:30:01 | 104 | 12,19 |
04.09.24 19:30:01 | 100 | 12,19 |
04.09.24 19:30:00 | 100 | 12,18 |
04.09.24 19:30:00 | 100 | 12,16 |
04.09.24 19:29:55 | 141 | 12,18 |
04.09.24 19:29:52 | 100 | 12,19 |
04.09.24 19:29:52 | 100 | 12,20 |
04.09.24 19:29:48 | 200 | 12,21 |
04.09.24 19:29:21 | 100 | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:28:50 | 100 | 12,30 |
04.09.24 19:27:57 | 100 | 12,29 |
04.09.24 19:27:43 | 100 | 12,28 |
04.09.24 19:27:42 | 100 | 12,28 |
04.09.24 19:27:28 | 100 | 12,30 |
04.09.24 19:27:12 | 100 | 12,27 |
04.09.24 19:26:40 | 100 | 12,28 |
04.09.24 19:26:35 | 100 | 12,29 |
04.09.24 19:26:26 | 100 | 12,32 |
04.09.24 19:26:01 | 100 | 12,36 |
04.09.24 19:25:33 | 453 | 12,35 |
04.09.24 19:25:33 | 100 | 12,35 |
04.09.24 19:24:27 | 100 | 12,35 |
04.09.24 19:24:14 | 100 | 12,37 |
04.09.24 19:24:12 | 100 | 12,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:24:12 | 100 | 12,35 |
04.09.24 19:24:12 | 100 | 12,35 |
04.09.24 19:23:50 | 100 | 12,34 |
04.09.24 19:23:15 | 100 | 12,33 |
04.09.24 19:23:05 | 100 | 12,34 |
04.09.24 19:22:38 | 100 | 12,32 |
04.09.24 19:22:38 | 100 | 12,33 |
04.09.24 19:22:38 | 100 | 12,33 |
04.09.24 19:22:10 | 100 | 12,31 |
04.09.24 19:21:33 | 100 | 12,27 |
04.09.24 19:21:33 | 163 | 12,27 |
04.09.24 19:21:21 | 200 | 12,27 |
04.09.24 19:21:21 | 100 | 12,27 |
04.09.24 19:21:21 | 100 | 12,29 |
04.09.24 19:21:21 | 100 | 12,30 |