Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:44 | 100 | 13,39 |
04.09.24 17:00:44 | 100 | 13,40 |
04.09.24 17:00:44 | 400 | 13,39 |
04.09.24 17:00:44 | 600 | 13,39 |
04.09.24 17:00:40 | 100 | 13,38 |
04.09.24 17:00:40 | 100 | 13,38 |
04.09.24 17:00:37 | 100 | 13,38 |
04.09.24 17:00:36 | 100 | 13,38 |
04.09.24 17:00:36 | 100 | 13,38 |
04.09.24 17:00:36 | 112 | 13,37 |
04.09.24 17:00:36 | 176 | 13,37 |
04.09.24 17:00:36 | 100 | 13,37 |
04.09.24 17:00:36 | 100 | 13,36 |
04.09.24 17:00:34 | 200 | 13,34 |
04.09.24 17:00:30 | 119 | 13,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:30 | 240 | 13,32 |
04.09.24 17:00:30 | 141 | 13,32 |
04.09.24 17:00:25 | 100 | 13,32 |
04.09.24 17:00:25 | 293 | 13,32 |
04.09.24 17:00:25 | 100 | 13,32 |
04.09.24 17:00:25 | 100 | 13,32 |
04.09.24 17:00:25 | 400 | 13,32 |
04.09.24 17:00:10 | 100 | 13,29 |
04.09.24 16:59:43 | 100 | 13,29 |
04.09.24 16:59:33 | 200 | 13,30 |
04.09.24 16:59:04 | 100 | 13,30 |
04.09.24 16:58:44 | 100 | 13,30 |
04.09.24 16:58:44 | 100 | 13,30 |
04.09.24 16:58:40 | 100 | 13,31 |
04.09.24 16:58:28 | 100 | 13,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:58:28 | 371 | 13,31 |
04.09.24 16:58:28 | 182 | 13,30 |
04.09.24 16:58:28 | 113 | 13,30 |
04.09.24 16:58:28 | 100 | 13,30 |
04.09.24 16:58:25 | 150 | 13,29 |
04.09.24 16:58:25 | 100 | 13,29 |
04.09.24 16:58:09 | 220 | 13,28 |
04.09.24 16:58:09 | 405 | 13,28 |
04.09.24 16:58:09 | 100 | 13,28 |
04.09.24 16:58:09 | 100 | 13,28 |
04.09.24 16:58:09 | 580 | 13,28 |
04.09.24 16:58:06 | 500 | 13,28 |
04.09.24 16:58:06 | 400 | 13,28 |
04.09.24 16:58:06 | 419 | 13,28 |
04.09.24 16:57:45 | 100 | 13,27 |