Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:05 | 100 | 13,55 |
04.09.24 17:04:05 | 100 | 13,55 |
04.09.24 17:04:05 | 200 | 13,55 |
04.09.24 17:04:05 | 100 | 13,55 |
04.09.24 17:04:05 | 300 | 13,59 |
04.09.24 17:04:00 | 143 | 13,58 |
04.09.24 17:03:57 | 190 | 13,57 |
04.09.24 17:03:57 | 100 | 13,57 |
04.09.24 17:03:53 | 190 | 13,56 |
04.09.24 17:03:52 | 100 | 13,55 |
04.09.24 17:03:52 | 100 | 13,55 |
04.09.24 17:03:52 | 100 | 13,55 |
04.09.24 17:03:52 | 4,81 Tsd. | 13,55 |
04.09.24 17:03:52 | 194 | 13,55 |
04.09.24 17:03:52 | 100 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:03:52 | 9,90 Tsd. | 13,55 |
04.09.24 17:03:17 | 291 | 13,56 |
04.09.24 17:02:56 | 1,72 Tsd. | 13,56 |
04.09.24 17:02:55 | 445 | 13,56 |
04.09.24 17:02:55 | 1,58 Tsd. | 13,54 |
04.09.24 17:02:55 | 3,02 Tsd. | 13,54 |
04.09.24 17:02:55 | 191 | 13,53 |
04.09.24 17:02:48 | 200 | 13,52 |
04.09.24 17:02:48 | 100 | 13,52 |
04.09.24 17:02:45 | 139 | 13,52 |
04.09.24 17:02:45 | 100 | 13,52 |
04.09.24 17:02:45 | 200 | 13,52 |
04.09.24 17:02:45 | 100 | 13,52 |
04.09.24 17:02:45 | 100 | 13,52 |
04.09.24 17:02:45 | 191 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:45 | 300 | 13,52 |
04.09.24 17:02:43 | 100 | 13,52 |
04.09.24 17:02:43 | 100 | 13,52 |
04.09.24 17:02:43 | 100 | 13,52 |
04.09.24 17:02:43 | 100 | 13,52 |
04.09.24 17:02:43 | 100 | 13,52 |
04.09.24 17:02:43 | 191 | 13,52 |
04.09.24 17:02:43 | 200 | 13,52 |
04.09.24 17:02:43 | 100 | 13,52 |
04.09.24 17:02:43 | 100 | 13,52 |
04.09.24 17:02:42 | 100 | 13,50 |
04.09.24 17:02:42 | 191 | 13,50 |
04.09.24 17:02:29 | 100 | 13,48 |
04.09.24 17:02:08 | 100 | 13,52 |
04.09.24 17:02:08 | 193 | 13,52 |