Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:16 | 100 | 13,67 |
04.09.24 17:10:16 | 100 | 13,67 |
04.09.24 17:10:12 | 100 | 13,63 |
04.09.24 17:10:12 | 126 | 13,62 |
04.09.24 17:09:53 | 100 | 13,68 |
04.09.24 17:09:53 | 184 | 13,68 |
04.09.24 17:09:20 | 243 | 13,70 |
04.09.24 17:09:16 | 100 | 13,69 |
04.09.24 17:09:16 | 100 | 13,69 |
04.09.24 17:09:05 | 100 | 13,71 |
04.09.24 17:09:05 | 200 | 13,70 |
04.09.24 17:08:48 | 297 | 13,72 |
04.09.24 17:08:48 | 100 | 13,72 |
04.09.24 17:08:48 | 200 | 13,72 |
04.09.24 17:08:19 | 100 | 13,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:19 | 100 | 13,76 |
04.09.24 17:08:17 | 100 | 13,73 |
04.09.24 17:08:13 | 172 | 13,70 |
04.09.24 17:08:13 | 623 | 13,70 |
04.09.24 17:08:13 | 273 | 13,70 |
04.09.24 17:08:13 | 100 | 13,70 |
04.09.24 17:08:13 | 122 | 13,69 |
04.09.24 17:08:13 | 300 | 13,69 |
04.09.24 17:08:11 | 100 | 13,68 |
04.09.24 17:08:10 | 100 | 13,68 |
04.09.24 17:07:57 | 172 | 13,68 |
04.09.24 17:07:57 | 2,00 Tsd. | 13,68 |
04.09.24 17:07:51 | 100 | 13,67 |
04.09.24 17:07:51 | 200 | 13,67 |
04.09.24 17:07:46 | 100 | 13,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:46 | 100 | 13,68 |
04.09.24 17:07:40 | 182 | 13,68 |
04.09.24 17:07:40 | 100 | 13,66 |
04.09.24 17:07:26 | 200 | 13,64 |
04.09.24 17:07:26 | 100 | 13,64 |
04.09.24 17:07:26 | 500 | 13,63 |
04.09.24 17:07:26 | 200 | 13,64 |
04.09.24 17:07:26 | 100 | 13,64 |
04.09.24 17:07:24 | 104 | 13,65 |
04.09.24 17:07:24 | 400 | 13,65 |
04.09.24 17:07:22 | 165 | 13,66 |
04.09.24 17:07:22 | 112 | 13,66 |
04.09.24 17:07:22 | 100 | 13,66 |
04.09.24 17:07:02 | 100 | 13,66 |
04.09.24 17:06:43 | 100 | 13,67 |