Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:03 | 193 | 13,51 |
04.09.24 17:01:55 | 100 | 13,50 |
04.09.24 17:01:39 | 100 | 13,50 |
04.09.24 17:01:39 | 186 | 13,50 |
04.09.24 17:01:27 | 100 | 13,47 |
04.09.24 17:01:27 | 353 | 13,50 |
04.09.24 17:01:27 | 1,80 Tsd. | 13,50 |
04.09.24 17:01:17 | 100 | 13,51 |
04.09.24 17:01:17 | 100 | 13,51 |
04.09.24 17:01:17 | 100 | 13,51 |
04.09.24 17:01:17 | 100 | 13,51 |
04.09.24 17:01:17 | 400 | 13,51 |
04.09.24 17:01:17 | 186 | 13,51 |
04.09.24 17:01:17 | 528 | 13,51 |
04.09.24 17:01:17 | 100 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:01:17 | 239 | 13,51 |
04.09.24 17:01:17 | 151 | 13,51 |
04.09.24 17:01:17 | 100 | 13,51 |
04.09.24 17:01:15 | 100 | 13,47 |
04.09.24 17:01:05 | 100 | 13,46 |
04.09.24 17:01:05 | 134 | 13,45 |
04.09.24 17:01:05 | 196 | 13,45 |
04.09.24 17:01:05 | 196 | 13,45 |
04.09.24 17:01:05 | 296 | 13,45 |
04.09.24 17:01:05 | 350 | 13,43 |
04.09.24 17:01:05 | 164 | 13,43 |
04.09.24 17:01:01 | 100 | 13,43 |
04.09.24 17:00:53 | 200 | 13,43 |
04.09.24 17:00:53 | 100 | 13,43 |
04.09.24 17:00:53 | 100 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:53 | 100 | 13,43 |
04.09.24 17:00:53 | 186 | 13,43 |
04.09.24 17:00:53 | 400 | 13,43 |
04.09.24 17:00:53 | 100 | 13,43 |
04.09.24 17:00:45 | 100 | 13,43 |
04.09.24 17:00:45 | 100 | 13,43 |
04.09.24 17:00:45 | 400 | 13,43 |
04.09.24 17:00:44 | 100 | 13,43 |
04.09.24 17:00:44 | 100 | 13,43 |
04.09.24 17:00:44 | 500 | 13,43 |
04.09.24 17:00:44 | 105 | 13,42 |
04.09.24 17:00:44 | 100 | 13,42 |
04.09.24 17:00:44 | 186 | 13,41 |
04.09.24 17:00:44 | 100 | 13,39 |
04.09.24 17:00:44 | 100 | 13,39 |