Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:06:43 | 100 | 13,67 |
04.09.24 17:06:43 | 100 | 13,67 |
04.09.24 17:06:43 | 100 | 13,67 |
04.09.24 17:06:40 | 100 | 13,67 |
04.09.24 17:06:26 | 186 | 13,66 |
04.09.24 17:06:22 | 100 | 13,66 |
04.09.24 17:06:22 | 100 | 13,65 |
04.09.24 17:06:22 | 100 | 13,65 |
04.09.24 17:06:06 | 200 | 13,70 |
04.09.24 17:06:06 | 186 | 13,69 |
04.09.24 17:06:06 | 100 | 13,69 |
04.09.24 17:06:05 | 100 | 13,68 |
04.09.24 17:06:05 | 100 | 13,68 |
04.09.24 17:06:05 | 100 | 13,68 |
04.09.24 17:05:54 | 400 | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:05:48 | 190 | 13,67 |
04.09.24 17:05:48 | 100 | 13,67 |
04.09.24 17:05:33 | 100 | 13,65 |
04.09.24 17:05:32 | 300 | 13,63 |
04.09.24 17:05:32 | 100 | 13,63 |
04.09.24 17:05:30 | 100 | 13,66 |
04.09.24 17:05:27 | 100 | 13,68 |
04.09.24 17:05:27 | 100 | 13,68 |
04.09.24 17:05:26 | 100 | 13,66 |
04.09.24 17:05:26 | 100 | 13,66 |
04.09.24 17:05:25 | 200 | 13,67 |
04.09.24 17:05:05 | 100 | 13,63 |
04.09.24 17:05:04 | 100 | 13,64 |
04.09.24 17:05:04 | 100 | 13,64 |
04.09.24 17:05:04 | 100 | 13,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:05:00 | 300 | 13,65 |
04.09.24 17:04:58 | 200 | 13,66 |
04.09.24 17:04:58 | 100 | 13,66 |
04.09.24 17:04:50 | 676 | 13,65 |
04.09.24 17:04:49 | 643 | 13,65 |
04.09.24 17:04:49 | 136 | 13,63 |
04.09.24 17:04:32 | 190 | 13,61 |
04.09.24 17:04:20 | 302 | 13,61 |
04.09.24 17:04:20 | 300 | 13,62 |
04.09.24 17:04:20 | 100 | 13,62 |
04.09.24 17:04:06 | 100 | 13,58 |
04.09.24 17:04:05 | 287 | 13,56 |
04.09.24 17:04:05 | 100 | 13,55 |
04.09.24 17:04:05 | 100 | 13,55 |
04.09.24 17:04:05 | 100 | 13,55 |