Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:45:52 | 100 | 11,74 |
04.09.24 20:45:52 | 117 | 11,74 |
04.09.24 20:45:14 | 100 | 11,74 |
04.09.24 20:44:44 | 100 | 11,75 |
04.09.24 20:43:50 | 100 | 11,75 |
04.09.24 20:42:03 | 100 | 11,76 |
04.09.24 20:42:03 | 100 | 11,76 |
04.09.24 20:42:03 | 100 | 11,77 |
04.09.24 20:41:31 | 100 | 11,73 |
04.09.24 20:41:31 | 100 | 11,74 |
04.09.24 20:41:17 | 400 | 11,75 |
04.09.24 20:41:17 | 100 | 11,75 |
04.09.24 20:40:06 | 100 | 11,74 |
04.09.24 20:39:55 | 100 | 11,74 |
04.09.24 20:39:55 | 100 | 11,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:39:55 | 100 | 11,74 |
04.09.24 20:39:33 | 100 | 11,74 |
04.09.24 20:39:14 | 100 | 11,75 |
04.09.24 20:39:14 | 100 | 11,75 |
04.09.24 20:39:09 | 100 | 11,75 |
04.09.24 20:39:09 | 100 | 11,75 |
04.09.24 20:39:09 | 300 | 11,75 |
04.09.24 20:38:19 | 657 | 11,78 |
04.09.24 20:38:19 | 300 | 11,78 |
04.09.24 20:38:19 | 100 | 11,78 |
04.09.24 20:37:12 | 100 | 11,80 |
04.09.24 20:35:16 | 100 | 11,79 |
04.09.24 20:35:11 | 100 | 11,78 |
04.09.24 20:35:07 | 100 | 11,79 |
04.09.24 20:34:13 | 100 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:30:08 | 100 | 11,87 |
04.09.24 20:29:22 | 100 | 11,87 |
04.09.24 20:29:05 | 100 | 11,85 |
04.09.24 20:29:01 | 100 | 11,87 |
04.09.24 20:29:01 | 100 | 11,87 |
04.09.24 20:28:38 | 100 | 11,87 |
04.09.24 20:28:38 | 100 | 11,87 |
04.09.24 20:27:52 | 300 | 11,87 |
04.09.24 20:27:52 | 100 | 11,87 |
04.09.24 20:27:09 | 187 | 11,81 |
04.09.24 20:27:09 | 348 | 11,81 |
04.09.24 20:27:08 | 100 | 11,82 |
04.09.24 20:26:15 | 100 | 11,83 |
04.09.24 20:26:15 | 100 | 11,83 |
04.09.24 20:26:09 | 100 | 11,79 |