Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:13:11 | 192 | 11,71 |
04.09.24 20:12:52 | 139 | 11,70 |
04.09.24 20:12:52 | 161 | 11,70 |
04.09.24 20:12:17 | 100 | 11,68 |
04.09.24 20:12:02 | 100 | 11,67 |
04.09.24 20:12:01 | 100 | 11,65 |
04.09.24 20:11:54 | 100 | 11,66 |
04.09.24 20:11:42 | 100 | 11,67 |
04.09.24 20:11:37 | 100 | 11,67 |
04.09.24 20:11:36 | 100 | 11,68 |
04.09.24 20:11:34 | 100 | 11,70 |
04.09.24 20:11:34 | 100 | 11,72 |
04.09.24 20:10:45 | 100 | 11,76 |
04.09.24 20:10:29 | 100 | 11,79 |
04.09.24 20:10:24 | 100 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:10:24 | 100 | 11,77 |
04.09.24 20:10:24 | 100 | 11,77 |
04.09.24 20:10:24 | 100 | 11,77 |
04.09.24 20:10:20 | 100 | 11,78 |
04.09.24 20:10:20 | 100 | 11,79 |
04.09.24 20:10:20 | 100 | 11,80 |
04.09.24 20:10:14 | 100 | 11,81 |
04.09.24 20:10:13 | 100 | 11,84 |
04.09.24 20:10:03 | 100 | 11,77 |
04.09.24 20:09:57 | 100 | 11,77 |
04.09.24 20:09:44 | 100 | 11,75 |
04.09.24 20:09:43 | 111 | 11,75 |
04.09.24 20:09:31 | 100 | 11,74 |
04.09.24 20:09:31 | 100 | 11,73 |
04.09.24 20:09:29 | 100 | 11,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:09:29 | 100 | 11,76 |
04.09.24 20:09:29 | 100 | 11,77 |
04.09.24 20:09:25 | 100 | 11,79 |
04.09.24 20:09:25 | 100 | 11,77 |
04.09.24 20:09:25 | 100 | 11,77 |
04.09.24 20:09:17 | 100 | 11,77 |
04.09.24 20:09:01 | 100 | 11,77 |
04.09.24 20:09:00 | 100 | 11,77 |
04.09.24 20:08:57 | 100 | 11,80 |
04.09.24 20:08:10 | 100 | 11,81 |
04.09.24 20:08:09 | 100 | 11,82 |
04.09.24 20:07:39 | 100 | 11,80 |
04.09.24 20:07:39 | 100 | 11,80 |
04.09.24 20:07:25 | 100 | 11,82 |
04.09.24 20:07:25 | 700 | 11,84 |