Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:25:58 | 100 | 11,77 |
04.09.24 20:24:20 | 100 | 11,74 |
04.09.24 20:23:51 | 100 | 11,73 |
04.09.24 20:23:51 | 100 | 11,73 |
04.09.24 20:23:51 | 100 | 11,73 |
04.09.24 20:23:51 | 100 | 11,74 |
04.09.24 20:23:30 | 211 | 11,71 |
04.09.24 20:23:30 | 5,02 Tsd. | 11,71 |
04.09.24 20:23:30 | 109 | 11,71 |
04.09.24 20:23:30 | 763 | 11,71 |
04.09.24 20:23:30 | 5,00 Tsd. | 11,71 |
04.09.24 20:23:26 | 468 | 11,71 |
04.09.24 20:23:26 | 207 | 11,71 |
04.09.24 20:23:26 | 2,40 Tsd. | 11,71 |
04.09.24 20:23:21 | 200 | 11,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:23:04 | 100 | 11,72 |
04.09.24 20:22:48 | 200 | 11,73 |
04.09.24 20:22:46 | 100 | 11,73 |
04.09.24 20:22:41 | 100 | 11,73 |
04.09.24 20:22:41 | 100 | 11,73 |
04.09.24 20:22:41 | 100 | 11,73 |
04.09.24 20:22:38 | 100 | 11,73 |
04.09.24 20:20:59 | 100 | 11,75 |
04.09.24 20:20:44 | 100 | 11,75 |
04.09.24 20:19:33 | 387 | 11,76 |
04.09.24 20:19:33 | 100 | 11,76 |
04.09.24 20:17:17 | 141 | 11,74 |
04.09.24 20:17:15 | 100 | 11,72 |
04.09.24 20:17:15 | 100 | 11,72 |
04.09.24 20:17:13 | 1,50 Tsd. | 11,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:17:13 | 100 | 11,76 |
04.09.24 20:17:13 | 100 | 11,77 |
04.09.24 20:17:02 | 100 | 11,76 |
04.09.24 20:16:38 | 100 | 11,78 |
04.09.24 20:16:38 | 100 | 11,78 |
04.09.24 20:15:51 | 100 | 11,72 |
04.09.24 20:15:39 | 100 | 11,69 |
04.09.24 20:15:30 | 100 | 11,73 |
04.09.24 20:15:30 | 100 | 11,73 |
04.09.24 20:15:05 | 100 | 11,73 |
04.09.24 20:14:12 | 137 | 11,73 |
04.09.24 20:14:12 | 100 | 11,73 |
04.09.24 20:14:05 | 100 | 11,73 |
04.09.24 20:13:46 | 200 | 11,71 |
04.09.24 20:13:12 | 200 | 11,70 |