Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:59:16 | 200 | 11,88 |
04.09.24 20:59:16 | 752 | 11,88 |
04.09.24 20:59:16 | 576 | 11,88 |
04.09.24 20:59:16 | 200 | 11,88 |
04.09.24 20:59:16 | 500 | 11,88 |
04.09.24 20:59:16 | 122 | 11,88 |
04.09.24 20:59:16 | 404 | 11,88 |
04.09.24 20:59:16 | 224 | 11,88 |
04.09.24 20:59:16 | 149 | 11,88 |
04.09.24 20:59:16 | 141 | 11,88 |
04.09.24 20:59:16 | 200 | 11,88 |
04.09.24 20:59:16 | 200 | 11,88 |
04.09.24 20:59:16 | 616 | 11,88 |
04.09.24 20:59:16 | 200 | 11,88 |
04.09.24 20:59:14 | 100 | 11,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:59:14 | 159 | 11,87 |
04.09.24 20:59:14 | 100 | 11,87 |
04.09.24 20:59:11 | 700 | 11,87 |
04.09.24 20:59:01 | 460 | 11,90 |
04.09.24 20:59:01 | 127 | 11,90 |
04.09.24 20:59:01 | 599 | 11,90 |
04.09.24 20:59:01 | 400 | 11,90 |
04.09.24 20:59:01 | 100 | 11,90 |
04.09.24 20:59:00 | 778 | 11,89 |
04.09.24 20:59:00 | 388 | 11,89 |
04.09.24 20:58:57 | 121 | 11,90 |
04.09.24 20:58:57 | 500 | 11,90 |
04.09.24 20:58:56 | 200 | 11,90 |
04.09.24 20:58:31 | 400 | 11,89 |
04.09.24 20:58:24 | 100 | 11,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:58:24 | 100 | 11,89 |
04.09.24 20:58:19 | 100 | 11,89 |
04.09.24 20:57:36 | 100 | 11,92 |
04.09.24 20:57:36 | 100 | 11,92 |
04.09.24 20:57:36 | 571 | 11,92 |
04.09.24 20:57:36 | 100 | 11,92 |
04.09.24 20:57:31 | 100 | 11,91 |
04.09.24 20:56:57 | 100 | 11,94 |
04.09.24 20:56:57 | 100 | 11,95 |
04.09.24 20:56:57 | 100 | 11,95 |
04.09.24 20:56:57 | 100 | 11,95 |
04.09.24 20:56:55 | 100 | 11,95 |
04.09.24 20:56:54 | 100 | 11,99 |
04.09.24 20:56:54 | 100 | 12,00 |
04.09.24 20:56:54 | 100 | 12,01 |