Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:11:28 | 100 | 11,79 |
04.09.24 21:11:28 | 100 | 11,78 |
04.09.24 21:11:28 | 100 | 11,77 |
04.09.24 21:11:19 | 100 | 11,78 |
04.09.24 21:11:18 | 4,37 Tsd. | 11,78 |
04.09.24 21:11:18 | 400 | 11,78 |
04.09.24 21:09:37 | 100 | 11,75 |
04.09.24 21:09:37 | 100 | 11,75 |
04.09.24 21:07:07 | 200 | 11,74 |
04.09.24 21:07:07 | 133 | 11,74 |
04.09.24 21:06:55 | 100 | 11,73 |
04.09.24 21:05:51 | 100 | 11,77 |
04.09.24 21:05:48 | 131 | 11,75 |
04.09.24 21:05:11 | 122 | 11,74 |
04.09.24 21:05:06 | 100 | 11,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:05:06 | 107 | 11,74 |
04.09.24 21:05:06 | 100 | 11,74 |
04.09.24 21:03:18 | 123 | 11,79 |
04.09.24 21:02:30 | 100 | 11,79 |
04.09.24 21:01:42 | 100 | 11,83 |
04.09.24 21:01:28 | 100 | 11,86 |
04.09.24 21:01:10 | 100 | 11,84 |
04.09.24 21:01:09 | 100 | 11,84 |
04.09.24 21:01:05 | 100 | 11,84 |
04.09.24 21:00:55 | 100 | 11,83 |
04.09.24 21:00:24 | 100 | 11,84 |
04.09.24 21:00:19 | 128 | 11,85 |
04.09.24 20:59:52 | 300 | 11,88 |
04.09.24 20:59:52 | 232 | 11,88 |
04.09.24 20:59:52 | 300 | 11,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:59:52 | 100 | 11,88 |
04.09.24 20:59:52 | 300 | 11,90 |
04.09.24 20:59:52 | 239 | 11,90 |
04.09.24 20:59:51 | 153 | 11,90 |
04.09.24 20:59:51 | 247 | 11,90 |
04.09.24 20:59:51 | 160 | 11,90 |
04.09.24 20:59:51 | 160 | 11,90 |
04.09.24 20:59:51 | 773 | 11,90 |
04.09.24 20:59:51 | 227 | 11,90 |
04.09.24 20:59:49 | 219 | 11,88 |
04.09.24 20:59:47 | 1,18 Tsd. | 11,89 |
04.09.24 20:59:47 | 400 | 11,89 |
04.09.24 20:59:27 | 153 | 11,88 |
04.09.24 20:59:27 | 200 | 11,88 |
04.09.24 20:59:16 | 100 | 11,88 |