Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:31 | 100 | 12,82 |
17.09.24 21:03:31 | 100 | 12,86 |
17.09.24 21:03:31 | 100 | 12,86 |
17.09.24 21:03:31 | 100 | 12,85 |
17.09.24 21:03:31 | 495 | 12,85 |
17.09.24 21:03:31 | 500 | 12,86 |
17.09.24 21:03:31 | 100 | 12,86 |
17.09.24 21:03:04 | 100 | 12,87 |
17.09.24 21:02:54 | 100 | 12,87 |
17.09.24 21:02:54 | 100 | 12,88 |
17.09.24 21:02:54 | 100 | 12,88 |
17.09.24 21:02:54 | 100 | 12,88 |
17.09.24 21:02:54 | 100 | 12,88 |
17.09.24 21:02:54 | 100 | 12,88 |
17.09.24 21:02:54 | 100 | 12,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:54 | 100 | 12,88 |
17.09.24 21:02:27 | 100 | 12,88 |
17.09.24 21:01:48 | 100 | 12,88 |
17.09.24 21:01:15 | 100 | 12,91 |
17.09.24 21:00:00 | 100 | 12,86 |
17.09.24 20:59:45 | 300 | 12,85 |
17.09.24 20:56:59 | 100 | 12,82 |
17.09.24 20:55:03 | 100 | 12,82 |
17.09.24 20:53:52 | 100 | 12,79 |
17.09.24 20:53:35 | 100 | 12,81 |
17.09.24 20:53:35 | 100 | 12,81 |
17.09.24 20:51:08 | 100 | 12,80 |
17.09.24 20:51:07 | 100 | 12,81 |
17.09.24 20:48:17 | 100 | 12,85 |
17.09.24 20:48:03 | 100 | 12,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:44 | 100 | 12,90 |
17.09.24 20:46:12 | 100 | 12,87 |
17.09.24 20:45:57 | 100 | 12,87 |
17.09.24 20:45:45 | 100 | 12,87 |
17.09.24 20:45:16 | 100 | 12,88 |
17.09.24 20:45:10 | 100 | 12,88 |
17.09.24 20:45:10 | 100 | 12,88 |
17.09.24 20:45:10 | 100 | 12,89 |
17.09.24 20:38:24 | 100 | 12,86 |
17.09.24 20:30:14 | 100 | 12,80 |
17.09.24 20:30:01 | 177 | 12,83 |
17.09.24 20:30:01 | 307 | 12,83 |
17.09.24 20:27:50 | 100 | 12,84 |
17.09.24 20:27:50 | 100 | 12,85 |
17.09.24 20:25:02 | 100 | 12,81 |